Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.40
+0.07 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.558
9.607
9.467
9.474
16,303,666
-0.14(-1.46%)
Jul 30, 2014
9.621
9.677
9.530
9.614
10,186,985
+0.09(+0.96%)
Jul 29, 2014
9.593
9.621
9.516
9.523
9,000,194
-0.05(-0.51%)
Jul 28, 2014
9.691
9.733
9.572
9.572
12,916,194
-0.13(-1.30%)
Jul 25, 2014
9.621
9.733
9.600
9.698
20,712,700
+0.08(+0.80%)
Jul 24, 2014
9.530
9.670
9.519
9.621
28,228,936
+0.12(+1.25%)
Jul 23, 2014
9.516
9.572
9.481
9.502
22,013,056
+0.02(+0.22%)
Jul 22, 2014
9.600
9.621
9.474
9.481
21,127,032
-0.09(-0.95%)
Jul 21, 2014
9.537
9.621
9.502
9.572
13,839,341
-0.01(-0.15%)
Jul 18, 2014
9.621
9.705
9.495
9.586
21,121,064
+0.06(+0.59%)
Jul 17, 2014
9.740
9.803
9.453
9.530
28,889,966
-0.40(-4.02%)
Jul 16, 2014
10.11
10.11
9.873
9.929
19,199,782
-0.13(-1.32%)
Jul 15, 2014
9.992
10.11
9.971
10.06
15,016,183
+0.15(+1.48%)
Jul 14, 2014
10.01
10.03
9.908
9.915
6,677,905
+0.00(+0.00%)
Jul 11, 2014
9.887
9.964
9.810
9.915
7,710,394
+0.01(+0.14%)
Jul 10, 2014
9.859
9.964
9.796
9.901
10,680,644
-0.10(-0.98%)
Jul 09, 2014
10.06
10.06
9.957
9.999
10,590,279
+0.06(+0.56%)
Jul 08, 2014
10.05
10.05
9.901
9.943
11,543,267
-0.10(-1.04%)
Jul 07, 2014
10.04
10.12
10.01
10.05
8,446,957
-0.10(-1.03%)
Jul 03, 2014
10.12
10.15
10.15
10.15
5,499,002
+0.13(+1.26%)
Jul 02, 2014
10.08
10.14
9.992
10.03
10,950,060
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.