Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.09	10.10	9.860	10.00	10,674,729	-0.17(-1.64%)
Jul 30, 2020	10.13	10.18	9.843	10.17	9,110,568	-0.29(-2.79%)
Jul 29, 2020	9.951	10.47	9.901	10.46	13,550,772	+0.47(+4.75%)
Jul 28, 2020	10.01	10.16	9.964	9.985	7,107,245	-0.08(-0.83%)
Jul 27, 2020	10.13	10.18	9.976	10.07	12,895,243	-0.13(-1.31%)
Jul 24, 2020	10.38	10.52	10.17	10.20	9,946,541	-0.13(-1.29%)
Jul 23, 2020	9.993	10.40	9.910	10.33	11,094,392	+0.37(+3.68%)
Jul 22, 2020	9.793	10.10	9.763	9.968	15,953,685	-0.14(-1.40%)
Jul 21, 2020	9.618	10.11	9.618	10.11	31,285,802	+0.57(+5.93%)
Jul 20, 2020	9.710	9.801	9.527	9.543	9,632,503	-0.19(-1.97%)
Jul 17, 2020	9.943	10.01	9.710	9.735	10,027,598	-0.24(-2.42%)
Jul 16, 2020	9.818	10.18	9.760	9.976	9,629,714	-0.01(-0.08%)
Jul 15, 2020	9.826	10.02	9.685	9.985	15,762,349	+0.50(+5.27%)
Jul 14, 2020	9.735	9.768	9.393	9.485	10,631,925	-0.31(-3.15%)
Jul 13, 2020	9.835	9.968	9.510	9.793	11,747,292	+0.17(+1.82%)
Jul 10, 2020	9.069	9.627	9.044	9.618	12,311,471	+0.43(+4.71%)
Jul 09, 2020	9.560	9.602	9.119	9.185	10,333,181	-0.47(-4.91%)
Jul 08, 2020	9.493	9.718	9.389	9.660	9,029,379	+0.12(+1.31%)
Jul 07, 2020	9.818	9.901	9.493	9.535	8,772,706	-0.42(-4.18%)
Jul 06, 2020	10.03	10.23	9.793	9.951	8,817,344	+0.20(+2.05%)
Jul 02, 2020	10.08	10.17	9.660	9.752	17,906,536	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.