Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.567
9.616
9.476
9.483
16,288,675
-0.14(-1.46%)
Jul 30, 2014
9.630
9.686
9.539
9.623
10,177,618
+0.09(+0.96%)
Jul 29, 2014
9.602
9.630
9.525
9.532
8,991,919
-0.05(-0.51%)
Jul 28, 2014
9.700
9.742
9.581
9.581
12,904,318
-0.13(-1.30%)
Jul 25, 2014
9.630
9.742
9.609
9.707
20,693,656
+0.08(+0.80%)
Jul 24, 2014
9.539
9.679
9.528
9.630
28,202,982
+0.12(+1.25%)
Jul 23, 2014
9.525
9.581
9.490
9.511
21,992,816
+0.02(+0.22%)
Jul 22, 2014
9.609
9.630
9.483
9.490
21,107,606
-0.09(-0.95%)
Jul 21, 2014
9.546
9.630
9.511
9.581
13,826,616
-0.01(-0.15%)
Jul 18, 2014
9.630
9.714
9.504
9.595
21,101,644
+0.06(+0.59%)
Jul 17, 2014
9.749
9.812
9.462
9.539
28,863,402
-0.40(-4.02%)
Jul 16, 2014
10.12
10.12
9.882
9.938
19,182,130
-0.13(-1.32%)
Jul 15, 2014
10.00
10.12
9.980
10.07
15,002,376
+0.15(+1.48%)
Jul 14, 2014
10.02
10.04
9.917
9.924
6,671,765
+0.00(+0.00%)
Jul 11, 2014
9.896
9.973
9.819
9.924
7,703,304
+0.01(+0.14%)
Jul 10, 2014
9.868
9.973
9.805
9.910
10,670,824
-0.10(-0.98%)
Jul 09, 2014
10.06
10.06
9.966
10.01
10,580,542
+0.06(+0.56%)
Jul 08, 2014
10.06
10.06
9.910
9.952
11,532,653
-0.11(-1.04%)
Jul 07, 2014
10.05
10.13
10.02
10.06
8,439,190
-0.11(-1.03%)
Jul 03, 2014
10.13
10.16
10.16
10.16
5,493,946
+0.13(+1.26%)
Jul 02, 2014
10.09
10.15
10.00
10.04
10,939,991
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.