Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	132.49	133.74	131.90	133.32	2,175,209	+0.07(+0.05%)
Jul 30, 2020	133.29	133.29	131.72	133.25	1,361,239	-0.07(-0.05%)
Jul 29, 2020	132.21	133.93	131.53	133.32	2,122,174	+1.10(+0.84%)
Jul 28, 2020	129.51	132.22	129.34	132.22	2,928,822	+2.98(+2.31%)
Jul 27, 2020	129.02	129.97	128.11	129.24	1,884,578	+0.04(+0.03%)
Jul 24, 2020	129.58	130.57	128.60	129.20	2,006,314	+0.01(+0.01%)
Jul 23, 2020	127.53	130.97	127.15	129.19	4,078,809	+2.66(+2.10%)
Jul 22, 2020	126.08	126.97	124.88	126.53	1,435,715	+0.44(+0.35%)
Jul 21, 2020	126.23	126.95	125.04	126.10	1,287,360	+0.97(+0.78%)
Jul 20, 2020	126.68	126.82	124.77	125.12	2,149,243	-1.47(-1.16%)
Jul 17, 2020	126.61	127.07	126.01	126.59	1,382,399	+0.61(+0.48%)
Jul 16, 2020	126.02	126.81	124.88	125.99	1,196,130	+0.35(+0.28%)
Jul 15, 2020	126.46	127.15	125.16	125.64	1,461,776	-0.60(-0.47%)
Jul 14, 2020	124.72	126.54	124.67	126.24	1,606,542	+1.60(+1.28%)
Jul 13, 2020	125.48	126.87	124.25	124.64	1,680,460	-0.96(-0.77%)
Jul 10, 2020	125.11	126.08	124.34	125.60	1,223,996	+0.89(+0.72%)
Jul 09, 2020	125.40	126.15	124.48	124.71	1,379,415	-0.99(-0.79%)
Jul 08, 2020	124.86	125.83	124.61	125.70	1,380,053	+0.73(+0.58%)
Jul 07, 2020	124.79	126.17	124.28	124.97	1,497,584	-0.18(-0.15%)
Jul 06, 2020	126.09	126.65	124.32	125.16	1,227,475	-0.41(-0.33%)
Jul 02, 2020	125.51	126.31	124.87	125.57	1,197,311	+1.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.