Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	96.33	97.49	96.05	97.49	5,000	+0.75(+0.77%)
Jul 30, 2020	97.00	97.00	96.36	96.74	3,412	-1.05(-1.07%)
Jul 29, 2020	96.01	97.79	96.01	97.79	1,274	+1.56(+1.62%)
Jul 28, 2020	96.96	97.06	96.23	96.23	2,550	-0.52(-0.54%)
Jul 27, 2020	96.75	96.75	96.75	96.75	600	-0.12(-0.12%)
Jul 24, 2020	99.00	99.00	96.56	96.88	1,600	-0.82(-0.84%)
Jul 23, 2020	97.88	98.08	97.61	97.69	2,186	+1.65(+1.72%)
Jul 22, 2020	97.37	97.37	96.04	96.04	1,300	-0.92(-0.95%)
Jul 21, 2020	96.25	98.47	96.25	96.97	2,474	+1.61(+1.68%)
Jul 20, 2020	96.11	96.11	95.28	95.36	1,324	+0.75(+0.80%)
Jul 17, 2020	94.61	94.61	94.61	94.61	200	-0.62(-0.65%)
Jul 16, 2020	95.14	95.59	94.61	95.22	4,456	+0.05(+0.06%)
Jul 15, 2020	95.00	95.17	94.04	95.17	6,056	+0.17(+0.18%)
Jul 14, 2020	92.50	95.00	92.48	95.00	3,230	+3.25(+3.54%)
Jul 13, 2020	93.42	93.42	91.75	91.75	1,236	-0.75(-0.81%)
Jul 10, 2020	92.32	92.50	92.32	92.50	1,600	+1.14(+1.25%)
Jul 09, 2020	92.14	92.14	91.36	91.36	876	-0.17(-0.19%)
Jul 08, 2020	91.53	91.53	91.53	91.53	82	+0.00(+0.00%)
Jul 07, 2020	91.53	91.53	91.53	91.53	718	+0.62(+0.68%)
Jul 06, 2020	90.91	91.50	90.74	90.91	5,068	+0.02(+0.03%)
Jul 02, 2020	90.16	91.08	90.15	90.89	2,000	+0.97(+1.07%)
Jul 01, 2020	90.15	90.15	89.92	89.92	3,334	+1.09(+1.23%)
Jun 30, 2020	90.47	90.47	88.83	88.83	1,954	-2.17(-2.39%)
Jun 29, 2020	88.33	91.00	88.33	91.00	1,512	+3.32(+3.79%)
Jun 26, 2020	89.47	90.96	87.40	87.68	2,000	-1.73(-1.93%)
Jun 25, 2020	90.00	90.17	88.52	89.41	3,466	+3.88(+4.54%)
Jun 24, 2020	84.89	85.53	84.83	85.53	11,628	-1.66(-1.90%)
Jun 23, 2020	87.19	87.19	87.19	87.19	578	+0.55(+0.63%)
Jun 22, 2020	86.64	86.64	86.64	86.64	436	-0.09(-0.10%)
Jun 19, 2020	86.73	86.73	86.73	86.73	400	+0.03(+0.03%)
Jun 18, 2020	87.14	87.14	86.70	86.70	1,038	+0.02(+0.02%)
Jun 17, 2020	86.04	87.19	86.04	86.69	7,952	+0.16(+0.18%)
Jun 16, 2020	85.19	86.53	85.19	86.53	602	+3.00(+3.59%)
Jun 15, 2020	83.44	83.53	83.23	83.53	1,118	-0.53(-0.64%)
Jun 12, 2020	83.61	84.48	83.61	84.07	600	-1.14(-1.34%)
Jun 11, 2020	85.21	85.21	85.21	85.21	2,052	-1.04(-1.21%)
Jun 10, 2020	86.25	86.25	86.25	86.25	104	+0.00(+0.00%)
Jun 09, 2020	86.25	86.25	86.25	86.25	120	+0.00(+0.00%)
Jun 08, 2020	85.42	86.45	85.42	86.25	1,902	+0.89(+1.04%)
Jun 05, 2020	84.56	85.81	83.73	85.36	9,400	-0.16(-0.19%)
Jun 04, 2020	87.92	87.92	85.01	85.52	2,684	-2.40(-2.73%)
Jun 03, 2020	87.00	87.92	86.60	87.92	4,084	+0.56(+0.65%)
Jun 02, 2020	87.11	87.87	87.11	87.36	1,408	-1.14(-1.29%)
Jun 01, 2020	88.79	88.80	88.35	88.50	27,254	+0.75(+0.85%)
May 29, 2020	85.08	87.75	85.08	87.75	1,800	+2.48(+2.91%)
May 28, 2020	85.27	85.27	85.27	85.27	372	-0.04(-0.05%)
May 27, 2020	84.70	85.31	84.70	85.31	908	-0.69(-0.80%)
May 26, 2020	85.08	86.00	85.08	86.00	2,954	-0.10(-0.12%)
May 22, 2020	86.10	86.10	86.10	86.10	400	+0.90(+1.06%)
May 21, 2020	84.19	85.55	84.16	85.20	1,574	-1.09(-1.27%)
May 20, 2020	90.00	90.00	85.17	86.30	3,094	-0.22(-0.25%)
May 19, 2020	87.89	88.02	86.52	86.52	5,294	-2.04(-2.30%)
May 18, 2020	90.00	90.00	87.98	88.56	3,192	-1.34(-1.50%)
May 15, 2020	87.00	89.90	87.00	89.90	3,600	+2.67(+3.06%)
May 14, 2020	86.03	88.10	86.00	87.23	9,150	+3.32(+3.95%)
May 13, 2020	84.98	84.98	83.91	83.91	4,196	-0.07(-0.08%)
May 12, 2020	83.39	84.29	83.19	83.98	5,344	+1.29(+1.55%)
May 11, 2020	82.69	82.69	82.69	82.69	758	+1.26(+1.55%)
May 08, 2020	81.00	81.43	80.84	81.43	2,400	+1.42(+1.77%)
May 07, 2020	80.01	80.01	80.01	80.01	468	-0.79(-0.98%)
May 06, 2020	80.50	80.80	80.50	80.80	1,454	+0.80(+1.00%)
May 05, 2020	80.00	80.00	79.75	80.00	4,106	+0.00(+0.01%)
May 04, 2020	80.00	80.00	80.00	80.00	546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.