Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.850	10.00	9.750	9.750	3,031	-0.30(-2.99%)
Jul 30, 2018	10.23	10.25	9.850	10.05	2,883	-0.01(-0.10%)
Jul 27, 2018	10.29	10.40	10.04	10.06	1,500	+0.06(+0.60%)
Jul 26, 2018	9.980	10.00	9.640	10.00	1,291	+0.04(+0.40%)
Jul 25, 2018	9.770	10.00	9.500	9.960	13,702	+0.12(+1.22%)
Jul 24, 2018	10.20	10.21	9.840	9.840	2,177	-0.16(-1.60%)
Jul 23, 2018	10.18	10.18	10.00	10.00	721	+0.00(+0.00%)
Jul 20, 2018	10.25	10.33	10.00	10.00	4,908	-0.23(-2.25%)
Jul 19, 2018	10.30	10.44	10.17	10.23	1,741	+0.01(+0.09%)
Jul 18, 2018	10.18	10.38	10.18	10.22	11,071	+0.04(+0.41%)
Jul 17, 2018	9.717	10.30	9.717	10.18	3,884	+0.68(+7.15%)
Jul 16, 2018	9.660	9.672	9.500	9.500	9,061	+0.00(+0.00%)
Jul 13, 2018	9.690	9.690	9.500	9.500	1,351	-0.22(-2.26%)
Jul 11, 2018		9.720	9.720	9.720	31	+0.00(+0.00%)
Jul 10, 2018	9.770	9.880	9.570	9.720	5,835	-0.03(-0.31%)
Jul 09, 2018	9.740	9.940	9.610	9.750	8,166	+0.01(+0.10%)
Jul 06, 2018	9.740	9.760	9.670	9.740	3,103	+0.01(+0.10%)
Jul 05, 2018	9.659	9.800	9.599	9.730	5,775	-0.13(-1.32%)
Jul 03, 2018		9.860	9.860	9.860	0	+0.20(+2.07%)
Jul 02, 2018	9.875	10.15	9.650	9.660	4,087	-0.29(-2.91%)
Jun 29, 2018		9.980	9.750	9.950	4,958	+0.20(+2.05%)
Jun 28, 2018	9.840	9.939	9.625	9.750	20,555	-0.02(-0.20%)
Jun 27, 2018	10.00	10.08	9.770	9.770	3,504	-0.11(-1.11%)
Jun 26, 2018	9.649	10.000	9.510	9.880	18,471	-0.02(-0.20%)
Jun 25, 2018	10.20	10.50	9.530	9.900	20,407	-0.20(-1.98%)
Jun 22, 2018		10.10	9.520	10.10	37,574	+0.30(+3.06%)
Jun 21, 2018	9.560	9.800	9.560	9.800	2,053	-0.22(-2.20%)
Jun 20, 2018	9.830	10.02	9.830	10.02	3,595	+0.26(+2.66%)
Jun 19, 2018	10.07	10.15	9.625	9.760	15,791	-0.33(-3.27%)
Jun 18, 2018	10.25	10.25	9.760	10.09	1,576	+0.34(+3.49%)
Jun 15, 2018		9.519	9.511	9.750	2,600	+0.23(+2.43%)
Jun 14, 2018	9.700	9.730	9.519	9.519	3,694	-0.18(-1.87%)
Jun 13, 2018	9.700	9.700	9.530	9.700	5,030	+0.00(+0.00%)
Jun 12, 2018	9.750	9.870	9.700	9.700	9,179	-0.17(-1.72%)
Jun 11, 2018	9.850	10.07	9.700	9.870	8,367	+0.09(+0.92%)
Jun 08, 2018	9.890	10.16	9.780	9.780	3,602	-0.18(-1.81%)
Jun 07, 2018	9.128	10.35	9.128	9.960	4,760	+0.15(+1.53%)
Jun 06, 2018		10.34	9.737	9.810	32,635	-0.55(-5.31%)
Jun 05, 2018	10.41	10.50	10.30	10.36	77,179	+0.17(+1.67%)
Jun 04, 2018	10.25	10.54	10.19	10.19	41,664	-0.17(-1.64%)
Jun 01, 2018	10.28	10.37	9.730	10.36	9,065	+0.08(+0.78%)
May 31, 2018	10.05	10.28	10.00	10.28	10,121	+0.18(+1.78%)
May 30, 2018	9.990	10.64	9.915	10.10	54,911	-0.26(-2.51%)
May 29, 2018	10.34	10.67	10.33	10.36	9,484	+0.01(+0.10%)
May 25, 2018		10.35	10.35	10.35	0	+0.05(+0.49%)
May 24, 2018	10.30	10.36	10.23	10.30	2,297	+0.15(+1.48%)
May 23, 2018	10.10	10.43	10.09	10.15	6,913	-0.05(-0.49%)
May 22, 2018	10.14	10.45	10.02	10.20	3,839	+0.01(+0.10%)
May 21, 2018	10.20	10.20	10.10	10.19	3,799	+0.03(+0.30%)
May 18, 2018	10.20	10.32	10.14	10.16	2,471	+0.00(+0.00%)
May 17, 2018	10.12	10.17	9.780	10.16	18,877	+0.06(+0.59%)
May 16, 2018	10.10	10.33	10.10	10.10	36,975	-0.01(-0.10%)
May 15, 2018	10.20	10.42	10.05	10.11	2,892	-0.17(-1.65%)
May 14, 2018	10.30	10.40	10.20	10.28	5,807	+0.08(+0.78%)
May 11, 2018	9.700	10.30	9.700	10.20	173,164	+0.50(+5.15%)
May 10, 2018	9.700	9.782	9.700	9.700	7,189	+0.00(+0.00%)
May 09, 2018	10.00	10.00	9.700	9.700	1,377	-0.02(-0.21%)
May 08, 2018	9.760	10.09	9.710	9.720	3,052	-0.04(-0.41%)
May 07, 2018	9.680	9.910	9.680	9.760	17,201	+0.05(+0.51%)
May 04, 2018	9.500	9.950	9.495	9.710	17,593	+0.21(+2.21%)
May 03, 2018	9.490	9.680	9.450	9.500	44,365	+0.17(+1.82%)
May 02, 2018	9.310	9.500	9.242	9.330	20,575	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.