Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.96	13.06	12.76	12.91	37,958	-0.08(-0.62%)
Jul 28, 2016	13.02	13.29	12.98	12.99	25,629	-0.03(-0.23%)
Jul 27, 2016	13.13	13.22	12.96	13.02	25,209	-0.10(-0.76%)
Jul 26, 2016	13.00	13.25	12.99	13.12	54,795	+0.12(+0.92%)
Jul 25, 2016	12.95	13.15	12.52	13.00	153,434	-0.15(-1.14%)
Jul 22, 2016	13.13	13.24	13.10	13.15	97,191	+0.02(+0.15%)
Jul 21, 2016	13.50	13.50	13.11	13.13	91,738	-0.37(-2.74%)
Jul 20, 2016	13.59	13.60	13.42	13.50	68,816	+0.01(+0.07%)
Jul 19, 2016	13.87	13.87	13.47	13.49	109,033	-0.19(-1.39%)
Jul 18, 2016	13.52	13.73	13.40	13.68	186,858	+0.18(+1.33%)
Jul 15, 2016	13.46	13.52	13.32	13.50	96,638	+0.14(+1.05%)
Jul 14, 2016	13.43	13.46	13.22	13.36	98,047	+0.09(+0.68%)
Jul 13, 2016	13.40	13.40	13.22	13.27	85,463	-0.02(-0.15%)
Jul 12, 2016	13.59	13.59	13.23	13.29	61,319	-0.16(-1.19%)
Jul 11, 2016	13.30	13.53	13.23	13.45	83,519	+0.25(+1.89%)
Jul 08, 2016	13.13	13.24	13.09	13.20	72,369	+0.24(+1.85%)
Jul 07, 2016	13.18	13.18	12.88	12.96	86,735	-0.13(-0.99%)
Jul 06, 2016	13.07	13.23	13.05	13.09	61,217	-0.09(-0.68%)
Jul 05, 2016	13.28	13.42	13.14	13.18	65,083	-0.14(-1.05%)
Jul 01, 2016	13.41	13.32	13.32	13.32	126,300	-0.03(-0.22%)
Jun 30, 2016	13.30	13.52	13.26	13.35	123,643	+0.13(+0.98%)
Jun 29, 2016	13.06	13.26	12.91	13.22	85,839	+0.33(+2.56%)
Jun 28, 2016	12.86	13.00	12.74	12.89	86,480	+0.11(+0.86%)
Jun 27, 2016	13.28	13.55	12.73	12.78	120,899	-0.63(-4.70%)
Jun 24, 2016	13.09	13.46	12.98	13.41	272,860	-0.18(-1.32%)
Jun 23, 2016	13.46	13.62	13.46	13.59	55,936	+0.26(+1.95%)
Jun 22, 2016	13.58	13.62	13.33	13.33	47,264	-0.19(-1.41%)
Jun 21, 2016	13.57	13.62	13.40	13.52	40,612	-0.03(-0.22%)
Jun 20, 2016	13.60	13.76	13.53	13.55	149,327	+0.02(+0.15%)
Jun 17, 2016	13.51	13.62	13.36	13.53	95,003	+0.02(+0.15%)
Jun 16, 2016	13.50	13.62	13.34	13.51	104,014	-0.09(-0.66%)
Jun 15, 2016	13.71	13.71	13.59	13.60	72,158	-0.05(-0.37%)
Jun 14, 2016	13.64	13.78	13.64	13.65	50,936	-0.01(-0.07%)
Jun 13, 2016	13.53	13.77	13.53	13.66	90,105	+0.05(+0.37%)
Jun 10, 2016	13.49	13.73	13.45	13.61	72,016	-0.04(-0.29%)
Jun 09, 2016	13.69	13.79	13.58	13.65	69,651	-0.10(-0.73%)
Jun 08, 2016	13.57	13.98	13.53	13.75	312,299	+0.22(+1.63%)
Jun 07, 2016	13.29	13.60	13.29	13.53	107,978	+0.23(+1.73%)
Jun 06, 2016	13.15	13.34	13.00	13.30	152,825	+0.25(+1.92%)
Jun 03, 2016	12.84	13.17	12.84	13.05	200,704	+0.10(+0.77%)
Jun 02, 2016	12.41	12.96	12.41	12.95	73,962	+0.50(+4.02%)
Jun 01, 2016	12.30	12.68	12.29	12.45	262,408	+0.15(+1.22%)
May 31, 2016	12.37	12.54	12.29	12.30	188,541	-0.14(-1.13%)
May 27, 2016	12.11	12.44	12.44	12.44	132,900	+0.25(+2.05%)
May 26, 2016	11.94	12.39	11.94	12.19	114,321	+0.19(+1.58%)
May 25, 2016	11.96	12.04	11.85	12.00	159,718	+0.07(+0.59%)
May 24, 2016	11.38	11.98	11.38	11.93	129,564	+0.55(+4.83%)
May 23, 2016	11.14	11.43	11.14	11.38	136,596	+0.15(+1.34%)
May 20, 2016	10.51	11.25	10.48	11.23	272,326	+0.78(+7.46%)
May 19, 2016	10.36	10.54	10.33	10.45	616,367	+0.08(+0.77%)
May 18, 2016	10.40	10.58	10.36	10.37	68,663	-0.03(-0.29%)
May 17, 2016	10.51	10.51	10.24	10.40	88,388	-0.10(-0.95%)
May 16, 2016	10.53	10.67	10.49	10.50	115,420	+0.02(+0.19%)
May 13, 2016	10.51	10.62	10.41	10.48	228,068	-0.06(-0.57%)
May 12, 2016	10.70	10.72	10.51	10.54	37,907	-0.13(-1.22%)
May 11, 2016	10.84	10.90	10.62	10.67	82,406	-0.13(-1.20%)
May 10, 2016	10.76	10.89	10.61	10.80	166,333	+0.04(+0.37%)
May 09, 2016	10.69	10.87	10.69	10.76	26,266	+0.09(+0.84%)
May 06, 2016	10.59	10.82	10.59	10.67	38,466	+0.02(+0.19%)
May 05, 2016	10.64	10.79	10.57	10.65	204,867	+0.07(+0.66%)
May 04, 2016	10.66	10.85	10.57	10.58	30,538	-0.08(-0.75%)
May 03, 2016	10.84	10.88	10.62	10.66	28,977	-0.20(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.