Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.36	11.42	11.25	11.36	56,156	-0.02(-0.18%)
Jul 30, 2015	11.17	11.46	11.04	11.38	61,089	+0.16(+1.43%)
Jul 29, 2015	11.64	11.64	11.21	11.22	26,113	-0.29(-2.52%)
Jul 28, 2015	11.54	11.81	11.22	11.51	128,217	+0.04(+0.35%)
Jul 27, 2015	11.43	11.73	11.34	11.47	57,141	-0.07(-0.61%)
Jul 24, 2015	11.60	11.80	11.38	11.54	79,444	-0.11(-0.94%)
Jul 23, 2015	11.86	12.01	11.55	11.65	39,538	-0.23(-1.94%)
Jul 22, 2015	11.67	11.93	11.64	11.88	41,645	+0.17(+1.45%)
Jul 21, 2015	11.70	12.19	11.51	11.71	186,602	-0.02(-0.17%)
Jul 20, 2015	11.81	11.88	11.72	11.73	31,032	-0.04(-0.34%)
Jul 17, 2015	12.09	12.09	11.51	11.77	57,250	-0.33(-2.73%)
Jul 16, 2015	11.97	12.21	11.97	12.10	66,665	+0.16(+1.34%)
Jul 15, 2015	12.03	12.19	11.92	11.94	42,555	-0.12(-1.00%)
Jul 14, 2015	11.95	12.07	11.93	12.06	66,668	+0.02(+0.17%)
Jul 13, 2015	12.11	12.17	12.02	12.04	32,416	-0.06(-0.50%)
Jul 10, 2015	12.11	12.19	11.99	12.10	46,564	+0.09(+0.75%)
Jul 09, 2015	12.00	12.22	11.91	12.01	51,905	+0.10(+0.84%)
Jul 08, 2015	11.55	11.99	11.55	11.91	51,612	+0.24(+2.06%)
Jul 07, 2015	11.78	11.89	11.55	11.67	47,688	+0.06(+0.52%)
Jul 06, 2015	11.74	11.86	11.56	11.61	73,508	-0.17(-1.44%)
Jul 02, 2015	12.05	11.78	11.78	11.78	33,400	-0.20(-1.67%)
Jul 01, 2015	12.00	12.24	11.93	11.98	93,101	+0.07(+0.59%)
Jun 30, 2015	11.87	11.94	11.70	11.91	55,927	+0.11(+0.93%)
Jun 29, 2015	12.20	12.20	11.71	11.80	58,864	-0.62(-4.99%)
Jun 26, 2015	12.23	12.44	11.86	12.42	215,629	+0.23(+1.89%)
Jun 25, 2015	12.27	12.35	12.12	12.19	33,468	-0.07(-0.57%)
Jun 24, 2015	12.42	12.44	12.08	12.26	42,506	-0.15(-1.21%)
Jun 23, 2015	12.35	12.47	12.31	12.41	17,148	+0.09(+0.73%)
Jun 22, 2015	12.28	12.39	12.14	12.32	36,048	+0.05(+0.41%)
Jun 19, 2015	12.26	12.31	12.08	12.27	143,488	+0.06(+0.49%)
Jun 18, 2015	12.03	12.26	11.87	12.21	88,718	+0.23(+1.92%)
Jun 17, 2015	12.14	12.28	11.95	11.98	30,049	-0.08(-0.66%)
Jun 16, 2015	12.20	12.34	12.01	12.06	111,822	-0.19(-1.55%)
Jun 15, 2015	11.46	12.30	11.46	12.25	121,004	+0.65(+5.60%)
Jun 12, 2015	11.21	11.62	11.20	11.60	167,120	+0.40(+3.57%)
Jun 11, 2015	11.28	11.34	11.15	11.20	59,571	-0.14(-1.23%)
Jun 10, 2015	11.22	11.48	11.22	11.34	44,881	+0.15(+1.34%)
Jun 09, 2015	11.27	11.33	11.14	11.19	66,240	-0.10(-0.89%)
Jun 08, 2015	11.34	11.49	11.20	11.29	57,855	+0.00(+0.00%)
Jun 05, 2015	11.32	11.54	11.25	11.29	168,575	-0.09(-0.79%)
Jun 04, 2015	11.52	11.56	11.25	11.38	117,670	-0.23(-1.98%)
Jun 03, 2015	11.52	11.65	11.49	11.61	121,635	+0.07(+0.61%)
Jun 02, 2015	11.58	11.77	11.52	11.54	38,260	-0.12(-1.03%)
Jun 01, 2015	11.67	11.77	11.34	11.66	133,052	+0.10(+0.87%)
May 29, 2015	11.93	11.93	11.48	11.56	185,546	-0.37(-3.10%)
May 28, 2015	11.35	11.99	11.25	11.93	213,787	+0.57(+5.02%)
May 27, 2015	11.09	11.41	10.98	11.36	62,302	+0.23(+2.07%)
May 26, 2015	11.11	11.25	11.08	11.13	89,158	-0.07(-0.62%)
May 22, 2015	11.19	11.20	11.20	11.20	65,600	+0.01(+0.09%)
May 21, 2015	11.12	11.30	11.05	11.19	84,332	+0.01(+0.09%)
May 20, 2015	11.33	11.33	11.04	11.18	79,760	-0.15(-1.32%)
May 19, 2015	11.42	11.43	11.17	11.33	111,992	-0.15(-1.31%)
May 18, 2015	11.31	11.55	11.31	11.48	33,892	+0.13(+1.15%)
May 15, 2015	11.37	11.62	11.26	11.35	54,715	-0.09(-0.79%)
May 14, 2015	11.34	11.51	11.15	11.44	98,373	+0.22(+1.96%)
May 13, 2015	11.32	11.37	11.00	11.22	90,417	-0.05(-0.44%)
May 12, 2015	11.48	11.63	11.00	11.27	236,588	-0.21(-1.83%)
May 11, 2015	11.50	11.57	11.29	11.48	168,239	-0.05(-0.43%)
May 08, 2015	11.65	11.70	11.48	11.53	66,539	-0.05(-0.43%)
May 07, 2015	11.57	11.71	11.48	11.58	52,210	-0.03(-0.26%)
May 06, 2015	11.72	11.80	11.52	11.61	63,217	-0.11(-0.94%)
May 05, 2015	11.75	11.80	11.60	11.72	132,567	-0.05(-0.42%)
May 04, 2015	11.95	12.04	11.71	11.77	75,835	-0.18(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.