Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.73	38.47	37.04	38.46	380,200	+0.91(+2.42%)
Jul 30, 2020	37.02	37.96	37.00	37.55	252,043	-0.14(-0.37%)
Jul 29, 2020	36.83	37.85	36.76	37.69	177,163	+0.95(+2.59%)
Jul 28, 2020	37.17	38.00	36.67	36.74	318,405	-0.60(-1.61%)
Jul 27, 2020	36.37	37.43	36.28	37.34	643,247	+1.05(+2.89%)
Jul 24, 2020	35.79	36.37	34.91	36.29	329,700	-0.01(-0.03%)
Jul 23, 2020	36.03	37.28	36.03	36.30	390,015	+0.48(+1.34%)
Jul 22, 2020	36.31	36.79	35.61	35.82	290,900	-0.40(-1.10%)
Jul 21, 2020	37.34	37.52	36.07	36.22	252,607	-0.70(-1.90%)
Jul 20, 2020	35.11	37.00	35.11	36.92	206,930	+1.76(+5.01%)
Jul 17, 2020	33.89	35.21	33.81	35.16	265,000	+1.35(+3.99%)
Jul 16, 2020	35.59	35.75	33.64	33.81	595,666	-2.18(-6.06%)
Jul 15, 2020	37.14	37.26	35.67	35.99	851,830	-0.57(-1.56%)
Jul 14, 2020	37.09	37.27	35.48	36.56	643,136	-0.78(-2.09%)
Jul 13, 2020	39.11	39.18	37.19	37.34	424,071	-1.47(-3.79%)
Jul 10, 2020	39.40	39.40	38.60	38.81	211,400	-0.70(-1.77%)
Jul 09, 2020	38.90	39.65	38.44	39.51	265,054	+0.57(+1.46%)
Jul 08, 2020	38.38	38.97	38.16	38.94	571,501	+0.51(+1.33%)
Jul 07, 2020	38.59	39.06	38.22	38.43	360,261	-0.31(-0.80%)
Jul 06, 2020	39.11	39.41	38.32	38.74	443,824	+0.53(+1.39%)
Jul 02, 2020	36.58	38.73	36.33	38.21	839,500	+2.35(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.