Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.77	16.00	15.75	15.99	1,658,212	+0.20(+1.27%)
Jul 28, 2022	15.70	15.79	15.70	15.79	401,910	+0.09(+0.57%)
Jul 27, 2022	15.70	15.74	15.67	15.70	818,540	+0.01(+0.06%)
Jul 26, 2022	15.78	15.78	15.69	15.69	527,921	-0.06(-0.38%)
Jul 25, 2022	15.78	15.78	15.72	15.75	267,880	-0.04(-0.25%)
Jul 22, 2022	15.76	15.79	15.75	15.79	655,702	-0.01(-0.06%)
Jul 21, 2022	15.72	15.80	15.70	15.80	617,651	+0.09(+0.57%)
Jul 20, 2022	15.72	15.75	15.70	15.71	548,941	-0.01(-0.06%)
Jul 19, 2022	15.73	15.77	15.71	15.72	754,261	-0.01(-0.06%)
Jul 18, 2022	15.74	15.75	15.72	15.73	645,911	-0.01(-0.06%)
Jul 15, 2022	15.75	15.76	15.72	15.74	481,501	+0.01(+0.06%)
Jul 14, 2022	15.74	15.75	15.71	15.73	717,878	-0.01(-0.06%)
Jul 13, 2022	15.74	15.78	15.72	15.74	663,118	+0.00(+0.00%)
Jul 12, 2022	15.72	15.77	15.70	15.74	542,290	+0.03(+0.19%)
Jul 11, 2022	15.72	15.72	15.70	15.71	611,891	-0.01(-0.06%)
Jul 08, 2022	15.71	15.74	15.71	15.72	903,258	-0.01(-0.06%)
Jul 07, 2022	15.71	15.73	15.69	15.73	705,109	+0.03(+0.19%)
Jul 06, 2022	15.71	15.72	15.67	15.70	878,475	-0.03(-0.19%)
Jul 05, 2022	15.65	15.73	15.52	15.73	868,786	+0.03(+0.19%)
Jul 01, 2022	15.69	15.73	15.58	15.70	721,415	-0.03(-0.19%)
Jun 30, 2022	15.67	15.75	15.67	15.73	1,409,087	+0.04(+0.25%)
Jun 29, 2022	15.68	15.74	15.67	15.69	730,962	+0.01(+0.06%)
Jun 28, 2022	15.63	15.76	15.63	15.68	592,469	+0.02(+0.13%)
Jun 27, 2022	15.71	15.79	15.63	15.66	631,447	+0.02(+0.13%)
Jun 24, 2022	15.66	15.77	15.61	15.64	1,901,297	+0.00(+0.00%)
Jun 23, 2022	15.51	15.67	15.47	15.64	785,924	+0.14(+0.90%)
Jun 22, 2022	15.50	15.55	15.41	15.50	562,506	+0.00(+0.00%)
Jun 21, 2022	15.48	15.54	15.41	15.50	705,490	+0.04(+0.26%)
Jun 17, 2022	15.45	15.56	15.39	15.46	1,687,070	+0.06(+0.39%)
Jun 16, 2022	15.36	15.45	15.29	15.40	915,102	-0.02(-0.13%)
Jun 15, 2022	15.35	15.53	15.30	15.42	704,310	+0.10(+0.65%)
Jun 14, 2022	15.43	15.52	15.29	15.32	941,709	-0.06(-0.39%)
Jun 13, 2022	15.46	15.50	15.31	15.38	716,939	-0.17(-1.09%)
Jun 10, 2022	15.51	15.56	15.46	15.55	414,749	+0.00(+0.00%)
Jun 09, 2022	15.50	15.56	15.38	15.55	366,526	+0.02(+0.13%)
Jun 08, 2022	15.52	15.54	15.37	15.53	653,156	+0.02(+0.13%)
Jun 07, 2022	15.47	15.54	15.47	15.51	519,918	+0.02(+0.13%)
Jun 06, 2022	15.55	15.55	15.34	15.49	489,408	+0.00(+0.00%)
Jun 03, 2022	15.55	15.55	15.48	15.49	666,697	-0.06(-0.39%)
Jun 02, 2022	15.55	15.62	15.52	15.55	741,885	-0.03(-0.19%)
Jun 01, 2022	15.46	15.62	15.46	15.58	619,548	+0.17(+1.10%)
May 31, 2022	15.40	15.63	15.40	15.41	946,779	-0.11(-0.71%)
May 27, 2022	15.47	15.56	15.44	15.52	966,777	+0.11(+0.71%)
May 26, 2022	15.27	15.55	15.22	15.41	2,562,416	+0.16(+1.05%)
May 25, 2022	15.07	15.29	15.03	15.25	623,906	+0.14(+0.93%)
May 24, 2022	15.10	15.15	15.06	15.11	308,637	+0.00(+0.00%)
May 23, 2022	15.15	15.15	15.02	15.11	736,744	+0.00(+0.00%)
May 20, 2022	15.18	15.18	14.93	15.11	711,312	-0.03(-0.20%)
May 19, 2022	15.07	15.25	15.00	15.14	881,006	+0.06(+0.40%)
May 18, 2022	15.05	15.27	14.96	15.08	1,585,144	+0.19(+1.28%)
May 17, 2022	14.80	14.99	14.70	14.89	651,717	+0.17(+1.15%)
May 16, 2022	14.75	14.90	14.71	14.72	772,712	-0.12(-0.81%)
May 13, 2022	14.74	14.93	14.69	14.84	525,420	+0.14(+0.95%)
May 12, 2022	15.07	15.08	14.60	14.70	794,147	-0.35(-2.33%)
May 11, 2022	14.83	15.07	14.80	15.05	984,795	+0.16(+1.07%)
May 10, 2022	14.73	14.93	14.73	14.89	1,552,072	+0.18(+1.22%)
May 09, 2022	14.95	15.03	14.60	14.71	1,840,600	-0.29(-1.93%)
May 06, 2022	15.02	15.06	14.93	15.00	818,651	-0.05(-0.33%)
May 05, 2022	15.10	15.13	15.00	15.05	648,231	-0.04(-0.27%)
May 04, 2022	15.16	15.19	15.05	15.09	744,538	-0.01(-0.07%)
May 03, 2022	15.17	15.20	15.10	15.10	1,215,529	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.