Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.48	49.48	48.03	48.55	125,364	-1.20(-2.42%)
Jul 30, 2014	50.04	50.04	48.74	49.76	55,627	-0.27(-0.55%)
Jul 29, 2014	50.24	50.63	49.84	50.03	79,025	+0.10(+0.20%)
Jul 28, 2014	50.73	50.91	49.55	49.93	90,829	-0.53(-1.06%)
Jul 25, 2014	51.16	51.30	50.39	50.47	86,525	-0.91(-1.77%)
Jul 24, 2014	51.01	51.42	50.89	51.37	69,467	+0.31(+0.61%)
Jul 23, 2014	50.80	51.63	50.74	51.06	100,174	+0.16(+0.31%)
Jul 22, 2014	51.00	51.35	50.70	50.91	37,188	+0.06(+0.13%)
Jul 21, 2014	51.02	51.28	50.72	50.84	64,190	-0.35(-0.68%)
Jul 18, 2014	49.86	51.50	49.59	51.19	126,439	+1.59(+3.21%)
Jul 17, 2014	49.42	50.02	49.28	49.59	75,271	-0.14(-0.28%)
Jul 16, 2014	49.57	50.16	49.26	49.73	72,999	+0.22(+0.45%)
Jul 15, 2014	49.22	49.54	48.72	49.51	52,989	+0.44(+0.90%)
Jul 14, 2014	48.37	49.09	48.37	49.07	28,622	+0.69(+1.42%)
Jul 11, 2014	47.73	49.00	47.46	48.38	47,347	+0.72(+1.51%)
Jul 10, 2014	48.50	48.54	47.26	47.66	75,840	-1.12(-2.29%)
Jul 09, 2014	49.37	49.66	48.49	48.78	63,779	-0.73(-1.47%)
Jul 08, 2014	49.67	50.08	49.11	49.51	148,965	-0.09(-0.19%)
Jul 07, 2014	49.15	49.69	49.15	49.60	90,270	+0.15(+0.31%)
Jul 03, 2014	49.00	49.45	49.45	49.45	60,867	+0.46(+0.94%)
Jul 02, 2014	48.35	49.10	47.90	48.99	58,227	+0.73(+1.51%)
Jul 01, 2014	48.59	48.76	47.93	48.26	77,637	-0.09(-0.19%)
Jun 30, 2014	47.03	48.69	46.95	48.35	77,490	+1.34(+2.84%)
Jun 27, 2014	48.02	48.89	46.88	47.01	81,484	-0.92(-1.91%)
Jun 26, 2014	49.48	49.48	47.61	47.93	72,035	-1.42(-2.88%)
Jun 25, 2014	48.70	49.44	48.54	49.35	84,796	+0.67(+1.38%)
Jun 24, 2014	49.04	49.14	48.36	48.68	54,094	-0.24(-0.50%)
Jun 23, 2014	48.50	49.02	48.50	48.92	46,352	-0.23(-0.47%)
Jun 20, 2014	49.16	49.41	48.87	49.15	78,275	+0.21(+0.42%)
Jun 19, 2014	48.90	49.22	48.64	48.94	38,250	+0.21(+0.43%)
Jun 18, 2014	48.47	49.19	48.17	48.74	47,793	+0.40(+0.83%)
Jun 17, 2014	47.68	49.27	47.41	48.34	61,436	+0.50(+1.05%)
Jun 16, 2014	46.46	48.12	46.31	47.84	59,220	+1.22(+2.61%)
Jun 13, 2014	46.91	47.82	46.39	46.62	45,489	-0.36(-0.76%)
Jun 12, 2014	46.93	47.05	46.45	46.98	43,107	+0.17(+0.37%)
Jun 11, 2014	46.56	46.93	46.56	46.81	54,119	+0.20(+0.43%)
Jun 10, 2014	46.39	46.76	46.13	46.61	72,641	-0.75(-1.59%)
Jun 06, 2014	45.85	47.62	45.76	47.36	86,958	+1.54(+3.36%)
Jun 05, 2014	45.04	45.83	45.04	45.82	83,017	+0.89(+1.97%)
Jun 04, 2014	44.74	45.08	44.33	44.93	72,214	+0.21(+0.48%)
Jun 03, 2014	44.74	44.85	44.17	44.72	26,007	-0.04(-0.08%)
Jun 02, 2014	44.25	44.90	44.25	44.75	30,382	+0.45(+1.02%)
May 30, 2014	44.32	44.55	43.59	44.30	125,992	+0.16(+0.37%)
May 29, 2014	44.99	45.10	43.85	44.14	110,427	-0.45(-1.01%)
May 28, 2014	44.63	45.08	44.45	44.59	74,689	+0.14(+0.32%)
May 27, 2014	44.47	45.37	44.44	44.45	65,635	-0.13(-0.29%)
May 23, 2014	44.30	44.58	44.58	44.58	43,428	+0.29(+0.64%)
May 22, 2014	43.84	44.51	43.78	44.29	22,052	+0.56(+1.29%)
May 21, 2014	43.90	44.01	43.45	43.73	22,003	+0.10(+0.24%)
May 20, 2014	44.89	44.92	43.38	43.62	57,037	-1.20(-2.68%)
May 19, 2014	43.40	45.19	43.40	44.83	66,396	+1.45(+3.33%)
May 16, 2014	42.75	43.42	42.75	43.38	89,357	+0.83(+1.96%)
May 15, 2014	42.96	43.17	42.14	42.54	47,886	-0.40(-0.94%)
May 14, 2014	42.89	43.34	42.52	42.95	61,592	+0.13(+0.29%)
May 13, 2014	42.59	43.07	42.47	42.82	25,155	+0.40(+0.93%)
May 12, 2014	42.26	42.94	41.90	42.43	35,087	+0.11(+0.26%)
May 09, 2014	42.50	42.75	42.27	42.31	32,942	-0.18(-0.43%)
May 08, 2014	43.11	43.14	42.27	42.50	86,780	-1.91(-4.29%)
May 07, 2014	43.87	44.42	43.75	44.40	64,699	+0.76(+1.75%)
May 06, 2014	42.84	43.88	41.92	43.64	98,412	+0.79(+1.85%)
May 05, 2014	42.45	43.05	42.10	42.84	132,705	+0.10(+0.24%)
May 02, 2014	41.73	42.91	41.73	42.74	53,721	+1.20(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.