Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 85.06 | 85.49 | 84.75 | 85.30 | 378,803 | +0.29(+0.34%) |
Jul 28, 2023 | 84.97 | 85.11 | 83.99 | 85.01 | 472,232 | +0.57(+0.68%) |
Jul 27, 2023 | 85.36 | 85.89 | 84.38 | 84.44 | 560,831 | -1.00(-1.17%) |
Jul 26, 2023 | 86.35 | 86.82 | 85.38 | 85.44 | 436,577 | -1.23(-1.42%) |
Jul 25, 2023 | 86.93 | 87.06 | 86.01 | 86.67 | 511,393 | -0.30(-0.34%) |
Jul 24, 2023 | 87.54 | 87.65 | 86.47 | 86.97 | 309,825 | -0.46(-0.53%) |
Jul 21, 2023 | 88.40 | 88.44 | 87.25 | 87.43 | 356,741 | -0.67(-0.76%) |
Jul 20, 2023 | 87.44 | 88.11 | 86.77 | 88.10 | 378,059 | +1.10(+1.26%) |
Jul 19, 2023 | 86.34 | 87.35 | 86.34 | 87.00 | 488,001 | +1.03(+1.20%) |
Jul 18, 2023 | 85.90 | 87.00 | 85.52 | 85.97 | 586,989 | +0.17(+0.20%) |
Jul 17, 2023 | 86.44 | 86.83 | 85.73 | 85.80 | 402,845 | -0.64(-0.74%) |
Jul 14, 2023 | 87.00 | 87.00 | 85.72 | 86.44 | 395,827 | -0.38(-0.44%) |
Jul 13, 2023 | 86.62 | 87.04 | 86.03 | 86.82 | 404,654 | +0.49(+0.57%) |
Jul 12, 2023 | 85.95 | 86.61 | 85.61 | 86.33 | 369,391 | +0.68(+0.79%) |
Jul 11, 2023 | 85.65 | 85.67 | 84.61 | 85.65 | 424,240 | +0.23(+0.27%) |
Jul 10, 2023 | 86.50 | 87.42 | 85.24 | 85.42 | 354,965 | -1.15(-1.33%) |
Jul 07, 2023 | 86.53 | 87.39 | 86.17 | 86.57 | 797,994 | -0.15(-0.17%) |
Jul 06, 2023 | 86.25 | 87.01 | 85.60 | 86.72 | 476,481 | +0.18(+0.21%) |
Jul 05, 2023 | 86.96 | 87.17 | 86.29 | 86.54 | 414,999 | -0.86(-0.98%) |
Jul 03, 2023 | 86.50 | 87.56 | 86.20 | 87.40 | 199,554 | +0.75(+0.87%) |
Jun 30, 2023 | 85.96 | 86.71 | 85.84 | 86.65 | 338,587 | +0.84(+0.98%) |
Jun 29, 2023 | 85.05 | 86.07 | 84.61 | 85.81 | 306,190 | +0.54(+0.63%) |
Jun 28, 2023 | 85.06 | 85.81 | 83.98 | 85.27 | 562,213 | -1.07(-1.24%) |
Jun 27, 2023 | 86.24 | 87.26 | 85.44 | 86.34 | 404,642 | +0.29(+0.34%) |
Jun 26, 2023 | 84.78 | 86.42 | 84.57 | 86.05 | 348,067 | +0.96(+1.13%) |
Jun 23, 2023 | 86.30 | 86.39 | 84.97 | 85.09 | 460,557 | -1.09(-1.26%) |
Jun 22, 2023 | 86.08 | 86.18 | 85.18 | 86.18 | 285,672 | +0.49(+0.57%) |
Jun 21, 2023 | 85.76 | 86.08 | 85.10 | 85.69 | 472,699 | -0.20(-0.23%) |
Jun 20, 2023 | 87.28 | 87.28 | 85.85 | 85.89 | 515,743 | -1.45(-1.66%) |
Jun 16, 2023 | 87.67 | 88.42 | 87.11 | 87.34 | 568,501 | -0.21(-0.24%) |
Jun 15, 2023 | 87.04 | 87.78 | 86.60 | 87.55 | 301,254 | -2.30(-2.56%) |
May 08, 2023 | 91.29 | 91.29 | 89.35 | 89.85 | 591,558 | -0.29(-0.32%) |
May 05, 2023 | 91.78 | 92.85 | 88.56 | 90.14 | 900,653 | +0.62(+0.69%) |
May 04, 2023 | 90.05 | 90.47 | 89.15 | 89.52 | 493,408 | -0.57(-0.63%) |
May 03, 2023 | 90.39 | 91.53 | 90.01 | 90.09 | 487,820 | -0.20(-0.22%) |
May 02, 2023 | 91.58 | 91.58 | 89.19 | 90.29 | 442,437 | -1.17(-1.28%) |