Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.94	16.09	15.84	15.96	2,874,323	-0.05(-0.32%)
Jul 30, 2009	15.79	16.11	15.79	16.01	2,496,401	+0.29(+1.86%)
Jul 29, 2009	15.68	15.84	15.45	15.71	2,206,294	-0.01(-0.09%)
Jul 28, 2009	15.82	15.90	15.55	15.73	2,142,737	-0.08(-0.51%)
Jul 27, 2009	15.81	15.90	15.71	15.81	1,965,655	-0.09(-0.56%)
Jul 24, 2009	15.66	15.91	15.57	15.90	372	+0.20(+1.26%)
Jul 23, 2009	15.54	15.77	15.39	15.70	6,791,974	+0.16(+1.00%)
Jul 22, 2009	15.72	15.77	15.50	15.54	3,058,948	-0.12(-0.75%)
Jul 21, 2009	15.45	15.71	15.36	15.66	4,048,916	+0.25(+1.62%)
Jul 20, 2009	15.45	15.45	15.17	15.41	2,406,541	+0.09(+0.59%)
Jul 17, 2009	15.45	15.46	15.17	15.32	3,280,483	-0.17(-1.07%)
Jul 16, 2009	15.24	15.54	15.11	15.49	3,939,500	+0.00(+0.00%)
Jul 15, 2009	15.28	15.53	15.16	15.49	2,600,901	+0.28(+1.86%)
Jul 14, 2009	15.12	15.21	14.98	15.20	3,012,864	+0.13(+0.88%)
Jul 13, 2009	14.71	15.09	14.71	15.07	2,789,117	+0.27(+1.82%)
Jul 10, 2009	14.83	14.89	14.66	14.80	2,252,291	-0.14(-0.92%)
Jul 09, 2009	15.03	15.14	14.79	14.94	3,026,655	-0.01(-0.06%)
Jul 08, 2009	15.13	15.34	14.82	14.95	3,320,388	-0.07(-0.44%)
Jul 07, 2009	15.37	15.46	15.00	15.02	2,841,093	-0.37(-2.42%)
Jul 06, 2009	14.98	15.39	14.93	15.39	3,037,318	+0.36(+2.39%)
Jul 02, 2009	15.67	15.76	15.03	15.03	2,667,176	-0.88(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.