Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.27	22.62	22.11	22.59	6,896,668	+0.10(+0.45%)
Jul 30, 2020	21.92	22.53	21.78	22.48	6,119,952	+0.25(+1.11%)
Jul 29, 2020	22.11	22.25	21.70	22.24	5,895,195	+0.25(+1.12%)
Jul 28, 2020	21.30	22.12	21.30	21.99	5,538,404	+0.57(+2.65%)
Jul 27, 2020	21.75	21.80	21.30	21.42	4,881,731	-0.39(-1.79%)
Jul 24, 2020	22.09	22.31	21.64	21.81	3,948,665	-0.17(-0.77%)
Jul 23, 2020	22.06	22.30	21.84	21.98	4,535,937	-0.21(-0.96%)
Jul 22, 2020	21.38	22.23	21.17	22.20	6,022,833	+0.68(+3.15%)
Jul 21, 2020	21.58	21.86	21.41	21.52	5,146,630	+0.00(+0.00%)
Jul 20, 2020	21.91	21.96	21.42	21.52	4,574,206	-0.54(-2.46%)
Jul 17, 2020	22.11	22.26	21.94	22.06	4,445,224	+0.13(+0.58%)
Jul 16, 2020	21.86	22.14	21.75	21.93	6,106,764	+0.14(+0.62%)
Jul 15, 2020	21.99	22.19	21.77	21.80	4,498,907	+0.13(+0.59%)
Jul 14, 2020	21.48	21.93	21.44	21.67	5,658,607	+0.25(+1.15%)
Jul 13, 2020	21.45	21.61	21.26	21.42	4,500,283	+0.00(+0.00%)
Jul 10, 2020	20.77	21.50	20.77	21.42	4,918,446	+0.72(+3.48%)
Jul 09, 2020	21.45	21.52	20.53	20.70	9,459,113	-1.12(-5.13%)
Jul 08, 2020	21.57	21.92	21.47	21.82	4,218,783	+0.25(+1.14%)
Jul 07, 2020	21.70	21.77	21.43	21.58	5,339,568	-0.38(-1.74%)
Jul 06, 2020	22.46	22.62	21.84	21.96	4,863,233	-0.25(-1.15%)
Jul 02, 2020	22.51	22.68	22.12	22.21	4,168,598	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.