Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 16.59 | 16.61 | 16.53 | 16.61 | 87,668 | +0.02(+0.14%) |
Jul 28, 2023 | 16.49 | 16.59 | 16.49 | 16.59 | 41,278 | +0.05(+0.29%) |
Jul 27, 2023 | 16.54 | 16.54 | 16.49 | 16.54 | 99,925 | -0.01(-0.06%) |
Jul 26, 2023 | 16.55 | 16.55 | 16.46 | 16.55 | 186,312 | +0.12(+0.70%) |
Jul 25, 2023 | 16.47 | 16.47 | 16.41 | 16.43 | 115,230 | +0.00(+0.00%) |
Jul 24, 2023 | 16.37 | 16.43 | 16.36 | 16.43 | 146,891 | +0.05(+0.32%) |
Jul 21, 2023 | 16.36 | 16.38 | 16.34 | 16.38 | 77,450 | +0.00(+0.03%) |
Jul 20, 2023 | 16.37 | 16.38 | 16.32 | 16.37 | 83,386 | +0.00(+0.00%) |
Jul 19, 2023 | 16.34 | 16.40 | 16.30 | 16.37 | 201,419 | +0.06(+0.35%) |
Jul 18, 2023 | 16.26 | 16.34 | 16.25 | 16.32 | 142,712 | +0.03(+0.18%) |
Jul 17, 2023 | 16.31 | 16.31 | 16.26 | 16.29 | 113,093 | +0.00(+0.00%) |
Jul 14, 2023 | 16.26 | 16.29 | 16.21 | 16.29 | 258,103 | -0.05(-0.29%) |
Jul 13, 2023 | 16.31 | 16.35 | 16.26 | 16.34 | 178,680 | +0.06(+0.35%) |
Jul 12, 2023 | 16.20 | 16.28 | 16.20 | 16.28 | 175,357 | +0.07(+0.41%) |
Jul 11, 2023 | 16.10 | 16.22 | 16.10 | 16.21 | 275,282 | +0.07(+0.42%) |
Jul 10, 2023 | 16.07 | 16.14 | 16.07 | 16.14 | 92,502 | +0.04(+0.24%) |
Jul 07, 2023 | 16.13 | 16.13 | 16.07 | 16.10 | 181,094 | +0.05(+0.30%) |
Jul 06, 2023 | 16.17 | 16.17 | 16.03 | 16.06 | 494,484 | -0.15(-0.95%) |
Jul 05, 2023 | 16.20 | 16.22 | 16.17 | 16.21 | 112,954 | +0.04(+0.24%) |
Jul 03, 2023 | 16.19 | 16.23 | 16.17 | 16.17 | 129,562 | -0.05(-0.28%) |
Jun 30, 2023 | 16.14 | 16.25 | 16.14 | 16.22 | 219,885 | +0.06(+0.36%) |
Jun 29, 2023 | 16.21 | 16.21 | 16.14 | 16.16 | 72,568 | -0.03(-0.18%) |
Jun 28, 2023 | 16.13 | 16.19 | 16.12 | 16.19 | 91,506 | +0.05(+0.30%) |
Jun 27, 2023 | 16.10 | 16.15 | 16.07 | 16.14 | 148,661 | +0.03(+0.18%) |
Jun 26, 2023 | 16.08 | 16.14 | 16.08 | 16.11 | 264,814 | -0.03(-0.18%) |
Jun 23, 2023 | 16.07 | 16.15 | 16.07 | 16.14 | 93,400 | +0.02(+0.12%) |
Jun 22, 2023 | 16.09 | 16.17 | 16.09 | 16.12 | 153,475 | +0.02(+0.12%) |
Jun 21, 2023 | 16.11 | 16.19 | 16.10 | 16.10 | 140,428 | -0.10(-0.59%) |
Jun 20, 2023 | 16.16 | 16.22 | 16.12 | 16.20 | 184,140 | +0.07(+0.42%) |
Jun 16, 2023 | 16.11 | 16.18 | 16.10 | 16.13 | 86,349 | +0.02(+0.12%) |
Jun 15, 2023 | 16.18 | 16.19 | 16.11 | 16.11 | 135,799 | +0.54(+3.48%) |
May 08, 2023 | 15.63 | 15.64 | 15.49 | 15.57 | 138,991 | -0.05(-0.31%) |
May 05, 2023 | 15.65 | 15.66 | 15.55 | 15.62 | 333,918 | +0.06(+0.37%) |
May 04, 2023 | 15.89 | 15.89 | 15.55 | 15.56 | 254,724 | -0.35(-2.22%) |
May 03, 2023 | 15.96 | 16.01 | 15.91 | 15.91 | 151,910 | -0.10(-0.60%) |
May 02, 2023 | 16.13 | 16.13 | 15.99 | 16.01 | 124,269 | -0.07(-0.41%) |