Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.65	27.18	27.18	27.18	1,600	+0.97(+3.71%)
Jul 18, 2013	26.21	26.21	26.21	26.21	200	-0.22(-0.84%)
Jul 17, 2013	26.69	26.69	26.43	26.43	400	+0.12(+0.46%)
Jul 12, 2013	26.31	26.31	26.31	26.31	0	+0.66(+2.57%)
Jul 05, 2013	25.61	25.65	25.65	25.65	2,200	-0.41(-1.57%)
Jul 01, 2013	27.16	26.06	26.06	26.06	400	-0.89(-3.30%)
Jun 27, 2013	26.95	26.95	26.95	26.95	0	+0.45(+1.70%)
Jun 21, 2013	26.50	26.50	26.50	26.50	0	-0.44(-1.63%)
Jun 20, 2013	28.06	28.06	26.94	26.94	880	-1.31(-4.64%)
Jun 14, 2013	28.25	28.25	28.25	28.25	300	-0.76(-2.62%)
Jun 13, 2013	27.10	29.01	27.10	29.01	6,587	+1.51(+5.49%)
Jun 12, 2013	27.05	27.60	27.05	27.50	2,415	-0.19(-0.69%)
Jun 11, 2013	27.30	27.80	27.00	27.69	16,700	+0.85(+3.17%)
Jun 10, 2013	26.60	27.31	26.60	26.84	51,500	-0.01(-0.04%)
Jun 07, 2013	26.89	27.05	26.85	26.85	24,100	-0.15(-0.56%)
Jun 06, 2013	27.50	27.50	26.10	27.00	75,700	+0.35(+1.31%)
Jun 05, 2013	26.80	26.80	26.46	26.65	17,600	+0.75(+2.90%)
Jun 04, 2013	28.00	28.00	25.90	25.90	600	+0.25(+0.97%)
May 31, 2013	25.65	25.65	25.65	25.65	0	-0.50(-1.91%)
May 28, 2013	26.65	26.15	26.15	26.15	700	-0.15(-0.57%)
May 24, 2013	26.72	26.72	26.30	26.30	300	-0.06(-0.23%)
May 20, 2013	26.36	26.36	26.36	26.36	0	+0.78(+3.05%)
May 10, 2013	25.58	25.58	25.58	25.58	0	-0.98(-3.69%)
May 09, 2013	25.96	26.56	25.96	26.56	250	-0.75(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.