Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		15.28	15.28	15.28	0	+0.00(+0.00%)
Jul 17, 2019		15.28	15.28	15.28	0	+0.00(+0.00%)
Jul 16, 2019	15.28	15.28	15.28	15.28	250	-0.58(-3.66%)
Jul 12, 2019		15.86	15.86	15.86	0	+0.00(+0.00%)
Jun 25, 2019		15.86	15.86	15.86	0	+0.00(+0.00%)
Jun 24, 2019	15.86	15.86	15.86	15.86	100	-0.66(-4.01%)
Jun 20, 2019		16.52	16.52	16.52	0	+0.00(+0.00%)
May 20, 2019		16.52	16.52	16.52	0	+0.87(+5.54%)
May 16, 2019		15.65	15.65	15.65	0	+0.00(+0.00%)
May 15, 2019	16.00	16.00	15.65	15.65	247	-4.28(-21.45%)
May 13, 2019		19.93	19.93	19.93	0	+0.00(+0.00%)
May 10, 2019	18.30	19.93	18.30	19.93	200	+4.65(+30.43%)
May 08, 2019		15.28	15.28	15.28	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.