Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	190.86	193.68	190.19	193.28	136,141	+1.82(+0.95%)
Jul 28, 2022	187.81	191.69	186.50	191.46	177,051	+4.18(+2.23%)
Jul 27, 2022	183.51	187.97	183.35	187.27	143,237	+6.04(+3.34%)
Jul 26, 2022	183.33	183.53	180.76	181.23	145,591	-2.75(-1.50%)
Jul 25, 2022	184.57	184.57	182.43	183.98	126,609	-0.34(-0.18%)
Jul 22, 2022	187.79	188.28	183.31	184.32	143,476	-3.61(-1.92%)
Jul 21, 2022	184.86	187.93	184.37	187.93	207,005	+2.67(+1.44%)
Jul 20, 2022	181.91	185.96	181.77	185.25	177,326	+3.62(+1.99%)
Jul 19, 2022	178.12	181.89	177.51	181.63	181,699	+5.81(+3.30%)
Jul 18, 2022	178.32	179.26	175.22	175.82	460,243	-0.64(-0.36%)
Jul 15, 2022	174.99	176.51	173.58	176.47	172,420	+3.68(+2.13%)
Jul 14, 2022	172.42	173.28	169.75	172.79	211,351	-1.32(-0.76%)
Jul 13, 2022	171.91	175.70	171.05	174.11	232,359	-0.86(-0.49%)
Jul 12, 2022	177.51	178.98	173.88	174.97	388,408	-2.61(-1.47%)
Jul 11, 2022	179.12	179.48	177.07	177.58	196,299	-3.32(-1.84%)
Jul 08, 2022	179.99	182.06	178.71	180.90	171,741	-0.27(-0.15%)
Jul 07, 2022	178.39	181.61	177.81	181.17	184,902	+3.93(+2.22%)
Jul 06, 2022	177.25	178.39	175.62	177.24	334,629	-0.06(-0.03%)
Jul 05, 2022	172.59	177.31	170.96	177.29	430,717	+2.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.