Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	88.25	88.38	87.03	87.11	140,907	-1.79(-2.01%)
Jul 30, 2014	89.15	89.18	88.55	88.90	38,189	+0.19(+0.22%)
Jul 29, 2014	89.09	89.30	88.66	88.71	56,561	-0.17(-0.19%)
Jul 28, 2014	89.20	89.20	88.41	88.87	66,754	-0.19(-0.22%)
Jul 25, 2014	89.13	89.39	88.90	89.07	80,717	-0.52(-0.58%)
Jul 24, 2014	89.45	89.73	89.43	89.59	56,114	+0.26(+0.29%)
Jul 23, 2014	89.43	89.43	89.05	89.33	43,939	-0.04(-0.04%)
Jul 22, 2014	89.17	89.51	89.14	89.36	52,227	+0.72(+0.82%)
Jul 21, 2014	88.55	88.81	88.36	88.64	45,185	-0.37(-0.42%)
Jul 18, 2014	88.10	89.01	87.89	89.01	100,566	+1.25(+1.43%)
Jul 17, 2014	88.54	88.89	87.64	87.76	92,973	-1.09(-1.23%)
Jul 16, 2014	89.18	89.18	88.58	88.85	55,483	+0.10(+0.11%)
Jul 15, 2014	89.19	89.25	88.40	88.75	65,155	-0.49(-0.55%)
Jul 14, 2014	89.31	89.40	89.09	89.24	49,525	+0.45(+0.50%)
Jul 11, 2014	88.83	88.86	88.51	88.80	45,987	-0.06(-0.07%)
Jul 10, 2014	88.22	89.21	88.22	88.86	59,139	-0.70(-0.79%)
Jul 09, 2014	89.09	89.60	88.97	89.57	53,814	+0.60(+0.68%)
Jul 08, 2014	89.56	89.56	88.51	88.96	145,557	-0.73(-0.82%)
Jul 07, 2014	90.28	90.28	89.63	89.70	103,760	-0.79(-0.88%)
Jul 03, 2014	90.26	90.49	90.49	90.49	61,259	+0.55(+0.61%)
Jul 02, 2014	89.98	90.12	89.83	89.94	56,979	-0.09(-0.10%)
Jul 01, 2014	89.59	90.25	89.57	90.03	68,236	+0.68(+0.76%)
Jun 30, 2014	89.02	89.35	88.90	89.35	39,051	+0.27(+0.30%)
Jun 27, 2014	88.70	89.09	88.65	89.09	52,686	+0.35(+0.40%)
Jun 26, 2014	88.81	88.81	88.16	88.73	51,439	-0.18(-0.20%)
Jun 25, 2014	88.55	88.94	88.45	88.91	51,110	+0.34(+0.39%)
Jun 24, 2014	89.31	89.64	88.48	88.57	84,134	-0.46(-0.52%)
Jun 23, 2014	89.18	89.20	88.94	89.03	78,549	-0.04(-0.04%)
Jun 20, 2014	88.98	89.07	88.73	89.07	45,642	+0.45(+0.51%)
Jun 19, 2014	88.86	88.87	88.27	88.61	50,787	-0.06(-0.06%)
Jun 18, 2014	88.16	88.71	87.87	88.67	103,230	+0.51(+0.58%)
Jun 17, 2014	87.81	88.32	87.59	88.16	76,033	+0.35(+0.40%)
Jun 16, 2014	87.59	87.97	87.39	87.81	47,685	+0.11(+0.12%)
Jun 13, 2014	87.71	87.73	87.15	87.70	37,798	+0.24(+0.27%)
Jun 12, 2014	88.00	88.00	87.21	87.46	119,092	-0.60(-0.68%)
Jun 11, 2014	87.92	88.16	87.77	88.07	39,069	-0.08(-0.09%)
Jun 10, 2014	88.48	88.48	87.92	88.15	50,442	-0.23(-0.26%)
Jun 06, 2014	88.10	88.38	87.97	88.38	53,951	+0.57(+0.65%)
Jun 05, 2014	87.40	87.89	86.93	87.81	68,308	+0.61(+0.70%)
Jun 04, 2014	86.74	87.21	86.44	87.19	53,205	+0.35(+0.41%)
Jun 03, 2014	86.48	86.84	86.42	86.84	43,507	+0.18(+0.20%)
Jun 02, 2014	86.57	86.69	86.06	86.67	57,269	+0.21(+0.25%)
May 30, 2014	86.41	86.51	86.04	86.45	46,968	+0.05(+0.05%)
May 29, 2014	86.24	86.44	85.87	86.41	56,271	+0.39(+0.45%)
May 28, 2014	86.36	86.36	85.80	86.02	59,827	-0.22(-0.26%)
May 27, 2014	85.88	86.25	85.88	86.24	70,144	+0.68(+0.79%)
May 23, 2014	85.19	85.56	85.56	85.56	60,720	+0.37(+0.43%)
May 22, 2014	84.64	85.36	84.60	85.20	47,669	+0.63(+0.74%)
May 21, 2014	84.39	84.70	84.15	84.57	55,830	+0.53(+0.63%)
May 20, 2014	84.67	84.71	83.82	84.04	249,207	-0.90(-1.06%)
May 19, 2014	84.42	84.98	84.16	84.94	111,797	+0.53(+0.63%)
May 16, 2014	83.93	84.42	83.65	84.41	61,624	+0.54(+0.64%)
May 15, 2014	84.25	84.25	83.08	83.87	104,310	-0.70(-0.82%)
May 14, 2014	84.84	85.08	84.42	84.57	36,157	-0.45(-0.53%)
May 13, 2014	85.40	85.63	84.99	85.02	55,925	-0.28(-0.33%)
May 12, 2014	84.38	85.34	84.38	85.30	80,043	+1.23(+1.47%)
May 09, 2014	83.48	84.07	83.30	84.07	65,926	+0.34(+0.41%)
May 08, 2014	83.88	84.80	83.45	83.73	61,097	-0.12(-0.14%)
May 07, 2014	84.07	84.12	82.98	83.85	68,038	-0.10(-0.12%)
May 06, 2014	84.62	84.64	83.91	83.95	70,569	-0.73(-0.87%)
May 05, 2014	84.00	84.70	83.63	84.68	63,775	+0.17(+0.20%)
May 02, 2014	84.62	84.99	84.38	84.51	199,527	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.