Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.22	25.62	25.00	25.06	203,158	-0.06(-0.25%)
Jul 30, 2015	24.57	25.14	24.33	25.13	281,427	+0.57(+2.31%)
Jul 29, 2015	24.75	25.19	24.50	24.56	336,894	-0.28(-1.12%)
Jul 28, 2015	24.80	25.10	24.49	24.84	370,509	+0.04(+0.15%)
Jul 27, 2015	24.87	25.02	24.44	24.80	244,290	-0.25(-1.01%)
Jul 24, 2015	25.32	25.65	24.99	25.05	299,147	-0.34(-1.35%)
Jul 23, 2015	26.05	26.17	25.35	25.40	290,330	-0.69(-2.66%)
Jul 22, 2015	25.79	26.12	25.69	26.09	228,975	+0.16(+0.63%)
Jul 21, 2015	26.13	26.50	25.71	25.93	200,427	-0.20(-0.76%)
Jul 20, 2015	26.14	26.50	25.97	26.13	202,191	-0.06(-0.24%)
Jul 17, 2015	25.83	26.25	25.79	26.19	302,426	+0.28(+1.08%)
Jul 16, 2015	26.05	26.23	25.74	25.91	336,878	+0.07(+0.28%)
Jul 15, 2015	26.12	26.12	25.20	25.84	805,934	-0.50(-1.91%)
Jul 14, 2015	26.47	26.55	26.30	26.34	134,550	-0.13(-0.48%)
Jul 13, 2015	26.09	26.67	26.06	26.47	299,935	+0.38(+1.45%)
Jul 10, 2015	25.98	26.44	25.73	26.09	220,495	+0.32(+1.26%)
Jul 09, 2015	26.42	26.51	25.70	25.77	459,359	-0.31(-1.17%)
Jul 08, 2015	25.88	26.12	25.71	26.07	323,143	-0.02(-0.07%)
Jul 07, 2015	26.41	26.44	25.73	26.09	230,477	-0.44(-1.66%)
Jul 06, 2015	26.21	26.58	26.19	26.53	373,456	+0.23(+0.86%)
Jul 02, 2015	26.48	26.31	26.31	26.31	210,635	-0.06(-0.24%)
Jul 01, 2015	26.59	26.75	25.98	26.37	420,754	-0.04(-0.17%)
Jun 30, 2015	27.02	27.07	26.41	26.41	263,272	-0.43(-1.61%)
Jun 29, 2015	27.43	27.58	26.76	26.85	352,829	-0.76(-2.74%)
Jun 26, 2015	27.93	28.29	27.42	27.60	1,762,749	-0.21(-0.75%)
Jun 25, 2015	28.23	28.54	27.77	27.81	449,181	-0.29(-1.03%)
Jun 24, 2015	28.83	29.05	27.74	28.10	412,732	-0.74(-2.56%)
Jun 23, 2015	29.10	29.37	28.56	28.84	307,127	-0.31(-1.05%)
Jun 22, 2015	29.32	29.88	28.95	29.14	348,876	-0.13(-0.43%)
Jun 19, 2015	29.67	29.76	28.87	29.27	1,411,299	-0.48(-1.60%)
Jun 18, 2015	29.40	29.97	29.40	29.75	398,760	+0.45(+1.54%)
Jun 17, 2015	29.31	29.60	28.98	29.30	345,054	+0.09(+0.31%)
Jun 16, 2015	28.93	29.68	28.56	29.21	518,905	+0.21(+0.71%)
Jun 15, 2015	28.09	29.15	27.96	29.00	725,048	+0.90(+3.21%)
Jun 12, 2015	28.17	28.54	28.07	28.10	188,473	-0.06(-0.22%)
Jun 11, 2015	28.32	28.32	28.09	28.16	213,475	-0.05(-0.16%)
Jun 10, 2015	27.64	28.32	27.62	28.21	277,049	+0.61(+2.22%)
Jun 09, 2015	27.79	27.97	27.45	27.59	343,780	-0.23(-0.81%)
Jun 08, 2015	27.64	28.10	27.47	27.82	608,494	+0.06(+0.23%)
Jun 05, 2015	27.28	27.84	27.05	27.76	367,919	+0.47(+1.72%)
Jun 04, 2015	26.94	27.59	26.80	27.29	183,580	+0.25(+0.93%)
Jun 03, 2015	27.02	27.30	26.55	27.04	207,697	+0.12(+0.44%)
Jun 02, 2015	26.39	27.05	26.10	26.92	192,383	+0.50(+1.91%)
Jun 01, 2015	26.28	26.58	25.86	26.41	342,037	+0.26(+1.00%)
May 29, 2015	26.01	26.50	25.97	26.15	635,048	-0.03(-0.10%)
May 28, 2015	26.19	26.29	25.85	26.18	267,775	-0.13(-0.48%)
May 27, 2015	25.81	26.69	25.81	26.31	553,297	+0.49(+1.88%)
May 26, 2015	26.07	26.17	25.74	25.82	297,251	-0.24(-0.93%)
May 22, 2015	26.25	26.06	26.06	26.06	306,903	-0.22(-0.82%)
May 21, 2015	26.59	26.72	26.02	26.28	312,225	-0.36(-1.35%)
May 20, 2015	26.61	26.83	26.35	26.64	267,543	+0.07(+0.27%)
May 19, 2015	26.77	26.83	26.35	26.57	223,842	-0.17(-0.64%)
May 18, 2015	26.68	26.96	26.53	26.74	251,000	+0.12(+0.44%)
May 15, 2015	26.93	27.27	26.58	26.62	354,816	-0.28(-1.04%)
May 14, 2015	27.14	27.75	26.59	26.90	1,220,171	-0.16(-0.60%)
May 13, 2015	26.79	27.25	26.79	27.06	501,289	+0.25(+0.94%)
May 12, 2015	25.71	27.19	24.70	26.81	947,852	+2.07(+8.37%)
May 11, 2015	24.80	25.07	24.65	24.74	376,556	-0.02(-0.07%)
May 08, 2015	24.97	25.19	24.71	24.76	410,710	+0.00(+0.00%)
May 07, 2015	24.03	24.96	24.03	24.76	212,289	+0.68(+2.84%)
May 06, 2015	24.14	24.25	23.71	24.07	334,679	-0.07(-0.30%)
May 05, 2015	25.51	25.75	23.97	24.15	357,552	-1.48(-5.76%)
May 04, 2015	25.15	25.80	25.14	25.62	433,452	+0.47(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.