Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.54	25.01	24.11	24.27	392,690	-0.35(-1.40%)
Jul 28, 2016	24.87	25.00	24.58	24.61	319,769	-0.24(-0.95%)
Jul 27, 2016	25.05	25.09	24.65	24.85	126,294	-0.05(-0.18%)
Jul 26, 2016	24.65	25.18	24.65	24.89	250,744	+0.13(+0.51%)
Jul 25, 2016	24.79	25.05	24.58	24.77	231,387	+0.06(+0.26%)
Jul 22, 2016	24.64	24.80	24.36	24.70	372,403	+0.09(+0.37%)
Jul 21, 2016	24.81	25.12	24.53	24.61	308,816	-0.33(-1.31%)
Jul 20, 2016	24.94	25.26	24.72	24.94	171,065	+0.11(+0.44%)
Jul 19, 2016	25.30	25.42	24.75	24.83	196,660	-0.50(-1.97%)
Jul 18, 2016	25.51	25.80	25.25	25.33	142,498	-0.26(-1.03%)
Jul 15, 2016	25.57	25.65	25.28	25.59	409,546	+0.25(+1.00%)
Jul 14, 2016	25.40	25.48	25.08	25.34	239,857	+0.20(+0.80%)
Jul 13, 2016	25.80	25.87	25.12	25.14	242,144	-0.44(-1.71%)
Jul 12, 2016	25.69	25.88	25.55	25.58	210,103	+0.00(+0.00%)
Jul 11, 2016	25.40	25.66	25.35	25.58	305,179	+0.26(+1.04%)
Jul 08, 2016	24.93	25.36	24.65	25.31	328,052	+0.66(+2.69%)
Jul 07, 2016	24.48	24.81	24.38	24.65	172,779	+0.25(+1.04%)
Jul 06, 2016	24.21	24.44	23.89	24.39	353,024	+0.12(+0.49%)
Jul 05, 2016	24.45	24.70	24.08	24.28	234,461	-0.46(-1.87%)
Jul 01, 2016	24.75	24.74	24.74	24.74	228,060	-0.13(-0.51%)
Jun 30, 2016	24.14	24.88	23.80	24.87	400,763	+0.96(+4.03%)
Jun 29, 2016	23.18	24.32	23.10	23.90	455,708	+0.85(+3.71%)
Jun 28, 2016	22.94	23.31	22.73	23.05	515,486	+0.46(+2.05%)
Jun 27, 2016	23.23	23.31	22.58	22.59	542,382	-0.95(-4.05%)
Jun 24, 2016	23.69	23.99	23.20	23.54	679,202	-1.34(-5.40%)
Jun 23, 2016	25.02	25.18	24.73	24.88	325,432	+0.25(+1.03%)
Jun 22, 2016	24.73	25.20	24.54	24.63	351,651	-0.07(-0.29%)
Jun 21, 2016	24.74	24.88	24.23	24.70	260,247	-0.13(-0.51%)
Jun 20, 2016	24.37	25.14	24.12	24.83	447,216	+0.97(+4.07%)
Jun 17, 2016	23.88	24.16	23.62	23.86	817,403	-0.03(-0.11%)
Jun 16, 2016	23.91	23.92	23.39	23.89	426,045	+0.08(+0.34%)
Jun 15, 2016	24.25	24.29	23.77	23.80	443,601	-0.33(-1.36%)
Jun 14, 2016	23.96	24.62	23.63	24.13	492,429	+0.71(+3.03%)
Jun 13, 2016	23.65	23.95	23.35	23.42	571,433	-0.46(-1.94%)
Jun 10, 2016	24.33	24.81	23.86	23.88	751,788	-0.69(-2.80%)
Jun 09, 2016	24.17	24.64	24.07	24.57	431,261	+0.32(+1.31%)
Jun 08, 2016	23.55	24.57	23.33	24.26	781,127	+0.82(+3.48%)
Jun 07, 2016	21.32	23.49	20.94	23.44	951,805	+1.30(+5.85%)
Jun 06, 2016	22.04	22.18	21.80	22.14	564,951	+0.19(+0.87%)
Jun 03, 2016	22.25	22.25	21.81	21.95	535,835	-0.34(-1.54%)
Jun 02, 2016	22.34	22.45	22.13	22.30	459,393	-0.11(-0.49%)
Jun 01, 2016	21.99	22.57	21.71	22.41	486,627	+0.37(+1.69%)
May 31, 2016	22.33	22.44	21.95	22.04	819,612	-0.27(-1.22%)
May 27, 2016	21.28	22.31	22.31	22.31	743,031	+1.09(+5.13%)
May 26, 2016	21.28	21.31	20.65	21.22	502,049	+0.07(+0.34%)
May 25, 2016	21.30	21.30	20.78	21.15	568,194	-0.06(-0.30%)
May 24, 2016	20.90	21.34	20.80	21.21	341,678	+0.50(+2.41%)
May 23, 2016	20.64	20.94	20.54	20.71	131,939	+0.03(+0.13%)
May 20, 2016	20.31	20.77	20.03	20.68	237,393	+0.40(+1.97%)
May 19, 2016	20.82	21.00	19.96	20.29	245,922	-0.70(-3.33%)
May 18, 2016	21.01	21.26	20.45	20.98	490,230	-0.08(-0.39%)
May 17, 2016	21.07	21.27	20.69	21.07	414,223	-0.14(-0.64%)
May 16, 2016	21.44	21.70	20.87	21.20	283,748	-0.11(-0.51%)
May 13, 2016	21.30	22.09	21.21	21.31	584,691	-0.13(-0.59%)
May 12, 2016	21.65	21.84	21.15	21.44	337,265	-0.18(-0.84%)
May 11, 2016	21.58	21.77	21.39	21.62	348,286	+0.00(+0.00%)
May 10, 2016	21.05	21.67	20.86	21.62	211,822	+0.77(+3.70%)
May 09, 2016	20.90	21.15	20.77	20.85	223,965	-0.08(-0.39%)
May 06, 2016	21.12	21.37	20.84	20.93	214,930	-0.27(-1.28%)
May 05, 2016	21.09	21.42	20.90	21.20	235,096	+0.24(+1.12%)
May 04, 2016	21.16	21.33	20.70	20.97	311,477	-0.28(-1.32%)
May 03, 2016	21.59	21.71	21.18	21.25	323,053	-0.53(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.