Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.12	19.41	19.09	19.31	1,276,539	+0.19(+1.01%)
Jul 30, 2018	19.29	19.33	19.08	19.12	1,431,399	-0.18(-0.96%)
Jul 27, 2018	19.52	19.53	19.24	19.30	1,503,159	-0.22(-1.13%)
Jul 26, 2018	19.68	19.68	19.52	19.52	2,049,549	-0.29(-1.44%)
Jul 25, 2018	19.60	19.82	19.53	19.81	1,229,301	+0.26(+1.32%)
Jul 24, 2018	19.51	19.64	19.42	19.55	2,140,887	+0.17(+0.86%)
Jul 23, 2018	19.64	19.64	19.31	19.39	1,747,209	-0.26(-1.31%)
Jul 20, 2018	19.75	19.79	19.55	19.64	1,781,007	+0.06(+0.28%)
Jul 19, 2018	19.58	19.98	19.52	19.59	2,521,011	-0.48(-2.39%)
Jul 18, 2018	20.07	20.14	19.98	20.07	2,183,411	-0.11(-0.55%)
Jul 17, 2018	20.16	20.35	20.06	20.18	2,105,947	-0.16(-0.77%)
Jul 16, 2018	20.23	20.46	20.15	20.34	1,628,152	+0.06(+0.27%)
Jul 13, 2018	20.32	20.38	20.20	20.28	1,321,275	-0.13(-0.63%)
Jul 12, 2018	20.35	20.57	20.31	20.41	1,242,953	+0.15(+0.73%)
Jul 11, 2018	20.50	20.60	20.21	20.26	1,617,803	-0.44(-2.14%)
Jul 10, 2018	20.54	20.73	20.48	20.70	982,537	+0.06(+0.31%)
Jul 09, 2018	21.03	21.07	20.61	20.64	1,536,460	-0.27(-1.28%)
Jul 06, 2018	20.75	21.07	20.75	20.91	1,983,682	+0.08(+0.40%)
Jul 05, 2018	20.82	20.85	20.71	20.82	1,230,393	+0.12(+0.58%)
Jul 03, 2018		20.70	20.70	20.70	0	+0.49(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.