Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.12	51.70	50.62	51.67	2,020,476	+1.46(+2.90%)
Jul 30, 2020	50.72	51.68	49.39	50.22	3,054,484	-1.95(-3.74%)
Jul 29, 2020	52.98	53.18	51.16	52.17	2,868,080	-0.68(-1.28%)
Jul 28, 2020	52.57	53.94	52.02	52.84	3,218,728	-0.62(-1.16%)
Jul 27, 2020	52.83	54.43	52.18	53.46	7,016,587	+2.46(+4.83%)
Jul 24, 2020	48.51	51.37	48.51	51.00	4,464,457	+2.50(+5.16%)
Jul 23, 2020	49.68	49.79	47.37	48.50	3,677,972	-1.19(-2.39%)
Jul 22, 2020	49.42	50.07	48.92	49.69	3,325,766	+0.99(+2.03%)
Jul 21, 2020	48.00	49.32	47.77	48.70	4,287,279	+1.66(+3.54%)
Jul 20, 2020	46.33	47.28	46.01	47.03	3,454,943	+1.22(+2.66%)
Jul 17, 2020	44.94	45.88	44.81	45.82	2,362,602	+1.28(+2.88%)
Jul 16, 2020	44.79	45.16	43.95	44.53	2,003,205	-0.41(-0.91%)
Jul 15, 2020	44.61	45.36	44.02	44.94	2,530,286	+0.15(+0.34%)
Jul 14, 2020	42.90	44.84	42.69	44.79	2,674,096	+1.78(+4.14%)
Jul 13, 2020	45.13	45.21	42.79	43.01	2,311,669	-1.35(-3.04%)
Jul 10, 2020	44.65	44.80	43.77	44.36	2,044,027	-0.08(-0.17%)
Jul 09, 2020	45.06	45.28	43.07	44.44	2,895,779	-0.19(-0.43%)
Jul 08, 2020	43.76	44.81	43.72	44.63	3,071,883	+1.70(+3.97%)
Jul 07, 2020	41.95	43.42	41.84	42.92	2,118,702	+0.73(+1.74%)
Jul 06, 2020	41.90	42.21	41.12	42.19	2,399,162	+1.02(+2.47%)
Jul 02, 2020	41.21	42.44	40.88	41.17	3,053,162	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.