Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.13	51.71	50.63	51.68	2,020,167	+1.46(+2.90%)
Jul 30, 2020	50.73	51.69	49.40	50.23	3,054,018	-1.95(-3.74%)
Jul 29, 2020	52.98	53.18	51.17	52.18	2,867,642	-0.68(-1.28%)
Jul 28, 2020	52.58	53.95	52.02	52.85	3,218,236	-0.62(-1.16%)
Jul 27, 2020	52.84	54.44	52.19	53.47	7,015,516	+2.46(+4.83%)
Jul 24, 2020	48.51	51.38	48.51	51.01	4,463,775	+2.50(+5.16%)
Jul 23, 2020	49.68	49.80	47.38	48.50	3,677,411	-1.19(-2.39%)
Jul 22, 2020	49.43	50.07	48.93	49.69	3,325,258	+0.99(+2.03%)
Jul 21, 2020	48.01	49.33	47.78	48.70	4,286,624	+1.66(+3.54%)
Jul 20, 2020	46.34	47.29	46.02	47.04	3,454,415	+1.22(+2.66%)
Jul 17, 2020	44.95	45.89	44.81	45.82	2,362,241	+1.28(+2.88%)
Jul 16, 2020	44.79	45.17	43.96	44.54	2,002,899	-0.41(-0.91%)
Jul 15, 2020	44.61	45.37	44.02	44.95	2,529,900	+0.15(+0.34%)
Jul 14, 2020	42.90	44.84	42.69	44.79	2,673,688	+1.78(+4.14%)
Jul 13, 2020	45.14	45.21	42.80	43.02	2,311,316	-1.35(-3.04%)
Jul 10, 2020	44.66	44.80	43.78	44.37	2,043,715	-0.08(-0.17%)
Jul 09, 2020	45.07	45.29	43.07	44.44	2,895,336	-0.19(-0.43%)
Jul 08, 2020	43.77	44.81	43.73	44.63	3,071,414	+1.70(+3.97%)
Jul 07, 2020	41.96	43.42	41.85	42.93	2,118,379	+0.73(+1.74%)
Jul 06, 2020	41.90	42.22	41.12	42.20	2,398,796	+1.02(+2.47%)
Jul 02, 2020	41.22	42.45	40.89	41.18	3,052,695	-0.41(-0.98%)
Jul 01, 2020	41.89	41.89	40.34	41.59	1,514,886	-0.31(-0.75%)
Jun 30, 2020	40.26	42.00	39.86	41.90	2,426,545	+1.57(+3.89%)
Jun 29, 2020	40.55	40.62	39.80	40.33	1,330,480	+0.17(+0.43%)
Jun 26, 2020	39.52	40.30	38.79	40.16	1,786,161	+0.01(+0.02%)
Jun 25, 2020	39.69	40.15	39.10	40.15	1,906,533	+0.64(+1.61%)
Jun 24, 2020	40.65	41.09	38.84	39.52	3,373,947	-1.19(-2.92%)
Jun 23, 2020	41.38	41.38	40.46	40.70	2,350,341	+0.31(+0.78%)
Jun 22, 2020	40.71	41.33	39.59	40.39	3,610,854	+0.51(+1.29%)
Jun 19, 2020	37.76	40.00	37.75	39.88	6,092,146	+2.56(+6.86%)
Jun 18, 2020	37.48	38.12	37.28	37.32	2,072,046	-0.26(-0.68%)
Jun 17, 2020	37.34	38.15	37.16	37.57	1,722,586	+0.67(+1.80%)
Jun 16, 2020	37.76	38.24	36.70	36.91	2,424,762	-1.17(-3.07%)
Jun 15, 2020	35.33	38.25	35.03	38.08	2,780,479	+1.82(+5.01%)
Jun 12, 2020	36.98	37.69	36.19	36.26	1,967,816	-0.19(-0.52%)
Jun 11, 2020	38.55	39.15	36.06	36.45	3,237,395	-1.89(-4.94%)
Jun 10, 2020	37.21	38.37	36.31	38.35	3,382,758	+2.03(+5.58%)
Jun 09, 2020	36.76	36.96	35.91	36.32	2,177,822	+0.26(+0.71%)
Jun 08, 2020	35.91	36.47	35.14	36.06	2,895,647	+0.15(+0.42%)
Jun 05, 2020	35.77	36.33	34.89	35.91	5,146,555	-1.16(-3.13%)
Jun 04, 2020	37.69	38.39	36.72	37.07	3,461,758	-0.28(-0.74%)
Jun 03, 2020	38.05	38.66	37.15	37.35	4,184,626	-2.31(-5.83%)
Jun 02, 2020	41.63	41.82	39.43	39.66	2,698,885	-1.96(-4.71%)
Jun 01, 2020	41.21	41.64	40.34	41.62	2,256,749	+0.71(+1.74%)
May 29, 2020	42.52	42.62	40.80	40.90	2,699,269	-0.19(-0.46%)
May 28, 2020	40.95	41.85	40.55	41.09	2,515,813	+0.94(+2.35%)
May 27, 2020	39.40	40.21	38.79	40.15	3,115,209	-0.81(-1.97%)
May 26, 2020	42.04	42.24	40.42	40.96	4,087,411	-1.66(-3.88%)
May 22, 2020	42.97	43.63	42.35	42.62	1,863,743	+0.18(+0.43%)
May 21, 2020	43.65	43.76	41.62	42.44	2,639,155	-1.42(-3.23%)
May 20, 2020	44.61	44.75	43.50	43.85	2,232,562	-0.47(-1.07%)
May 19, 2020	43.62	44.66	43.29	44.33	3,278,711	+1.39(+3.23%)
May 18, 2020	44.14	44.19	42.72	42.94	3,412,908	-0.38(-0.88%)
May 15, 2020	42.24	43.38	41.89	43.32	3,849,036	+1.56(+3.73%)
May 14, 2020	40.76	42.15	40.76	41.76	2,864,037	+0.66(+1.62%)
May 13, 2020	40.98	41.55	40.24	41.10	2,301,730	+0.91(+2.27%)
May 12, 2020	40.39	41.48	40.16	40.19	2,456,861	-0.28(-0.68%)
May 11, 2020	40.82	41.05	39.61	40.46	3,351,582	-0.71(-1.73%)
May 08, 2020	41.53	41.84	40.87	41.18	2,780,766	-0.33(-0.80%)
May 07, 2020	40.82	41.86	40.39	41.51	2,983,899	+1.62(+4.07%)
May 06, 2020	39.95	40.46	39.66	39.89	2,739,697	-0.52(-1.29%)
May 05, 2020	38.94	40.62	38.83	40.41	3,785,388	+1.04(+2.65%)
May 04, 2020	39.12	39.79	38.57	39.36	5,084,019	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.