Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.12	44.62	44.05	44.40	1,253,775	+0.04(+0.09%)
Jul 29, 2021	44.34	44.80	44.10	44.37	1,817,440	+0.98(+2.26%)
Jul 28, 2021	42.62	43.42	42.51	43.38	1,599,689	+0.65(+1.53%)
Jul 27, 2021	42.41	42.78	41.96	42.73	1,343,622	+0.30(+0.70%)
Jul 26, 2021	42.08	42.75	41.82	42.43	1,209,721	+0.36(+0.85%)
Jul 23, 2021	42.17	42.42	41.72	42.08	1,578,637	-0.22(-0.52%)
Jul 22, 2021	42.30	42.78	41.58	42.30	1,858,847	-0.18(-0.43%)
Jul 21, 2021	41.55	42.63	41.55	42.48	1,812,048	+0.52(+1.24%)
Jul 20, 2021	41.46	42.32	41.44	41.96	2,661,417	+0.51(+1.23%)
Jul 19, 2021	41.67	42.12	40.84	41.45	3,494,599	-1.06(-2.49%)
Jul 16, 2021	43.69	43.73	42.39	42.51	2,420,819	-1.29(-2.94%)
Jul 15, 2021	43.49	43.86	42.94	43.80	1,636,373	+0.39(+0.91%)
Jul 14, 2021	43.93	44.23	43.11	43.40	1,270,185	+0.37(+0.85%)
Jul 13, 2021	42.39	43.86	42.39	43.04	2,388,328	+0.81(+1.91%)
Jul 12, 2021	42.64	43.07	42.10	42.23	1,352,276	-0.55(-1.28%)
Jul 09, 2021	41.99	42.89	41.99	42.78	1,171,936	+0.84(+2.00%)
Jul 08, 2021	43.11	43.34	41.62	41.94	1,983,614	-1.16(-2.70%)
Jul 07, 2021	43.16	43.35	42.72	43.10	1,337,955	+0.13(+0.31%)
Jul 06, 2021	43.50	43.73	42.62	42.97	2,135,625	-0.10(-0.22%)
Jul 02, 2021	42.90	43.21	42.53	43.07	1,657,692	+0.74(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.