Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
15150
15208
15140
15144
159,564,720
+15.20(+0.10%)
Jul 28, 2017
15112
15154
15089
15129
155,324,048
-62.70(-0.41%)
Jul 27, 2017
15219
15233
15071
15191
194,483,776
+20.00(+0.13%)
Jul 26, 2017
15228
15247
15167
15171
181,482,224
-31.00(-0.20%)
Jul 25, 2017
15199
15276
15179
15202
166,052,048
+73.70(+0.49%)
Jul 24, 2017
15170
15170
15083
15129
114,963,952
-54.40(-0.36%)
Jul 21, 2017
15235
15238
15135
15183
160,563,664
-81.50(-0.53%)
Jul 20, 2017
15281
15319
15225
15265
141,898,832
+19.90(+0.13%)
Jul 19, 2017
15162
15258
15161
15245
144,505,488
+95.10(+0.63%)
Jul 18, 2017
15160
15160
15086
15150
140,094,080
-15.80(-0.10%)
Jul 17, 2017
15186
15209
15155
15165
132,561,376
-9.40(-0.06%)
Jul 14, 2017
15158
15208
15130
15175
132,014,232
+39.80(+0.26%)
Jul 13, 2017
15147
15160
15113
15135
155,218,688
-9.00(-0.06%)
Jul 12, 2017
15216
15297
15138
15144
177,893,760
-5.10(-0.03%)
Jul 11, 2017
15101
15149
15034
15149
160,576,992
+43.80(+0.29%)
Jul 10, 2017
15014
15138
14988
15105
149,962,336
+78.10(+0.52%)
Jul 07, 2017
15037
15037
14916
15027
162,697,664
-50.80(-0.34%)
Jul 06, 2017
15087
15138
15053
15078
188,841,840
-75.10(-0.50%)
Jul 05, 2017
15125
15177
15034
15153
172,451,312
+22.50(+0.15%)
Jul 04, 2017
15217
15242
15096
15131
65,948,616
-51.60(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.