Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 33.60 | 33.60 | 25.20 | 25.20 | 70 | +1.20(+5.00%) |
Jul 30, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | +0.00(+0.00%) |
Jul 29, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 33.60 | 33.60 | 24.00 | 24.00 | 97 | +2.40(+11.11%) |
Jul 24, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 17 | -8.40(-28.00%) |
Jul 21, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 32.40 | 33.60 | 30.00 | 30.00 | 138 | -2.40(-7.41%) |
Jul 11, 2003 | 33.60 | 33.60 | 30.00 | 32.40 | 20 | +2.40(+8.00%) |
Jul 10, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 32.40 | 32.40 | 30.00 | 30.00 | 83 | +0.00(+0.00%) |
Jul 08, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 32.40 | 32.40 | 27.60 | 30.00 | 412 | -2.40(-7.41%) |
Jul 03, 2003 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 32.40 | 32.40 | 27.60 | 32.40 | 213 | +2.40(+8.00%) |
Jul 01, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 32.40 | 32.40 | 30.00 | 30.00 | 694 | +3.60(+13.64%) |
Jun 23, 2003 | 32.40 | 32.40 | 26.40 | 26.40 | 339 | -4.80(-15.38%) |
Jun 20, 2003 | 31.20 | 31.20 | 28.80 | 31.20 | 286 | +1.20(+4.00%) |
Jun 19, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 32.40 | 32.40 | 30.00 | 30.00 | 637 | -2.40(-7.41%) |
Jun 16, 2003 | 31.20 | 32.40 | 26.40 | 32.40 | 466 | +1.20(+3.85%) |
Jun 13, 2003 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 25.20 | 31.20 | 25.20 | 31.20 | 25 | +0.12(+0.39%) |
Jun 11, 2003 | 31.20 | 31.20 | 25.20 | 31.08 | 281 | +1.08(+3.60%) |
Jun 10, 2003 | 32.40 | 32.40 | 30.00 | 30.00 | 152 | +0.00(+0.00%) |
Jun 09, 2003 | 32.40 | 32.40 | 30.00 | 30.00 | 41 | +1.20(+4.17%) |
Jun 06, 2003 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -16.80(-36.84%) |
Jun 05, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 30, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 29, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 28, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 23, 2003 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
May 22, 2003 | 38.40 | 45.60 | 38.40 | 45.60 | 56 | -2.40(-5.00%) |
May 21, 2003 | 42.00 | 48.00 | 42.00 | 48.00 | 43 | -4.80(-9.09%) |
May 20, 2003 | 52.80 | 52.80 | 52.80 | 52.80 | 59 | +0.00(+0.00%) |
May 19, 2003 | 54.00 | 54.00 | 27.60 | 52.80 | 185 | +16.80(+46.67%) |
May 16, 2003 | 31.20 | 36.00 | 31.20 | 36.00 | 83 | +8.40(+30.43%) |
May 15, 2003 | 30.00 | 30.00 | 27.60 | 27.60 | 120 | +0.00(+0.00%) |
May 14, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 80 | +0.00(+0.00%) |
May 13, 2003 | 24.00 | 27.60 | 21.60 | 27.60 | 595 | +7.20(+35.29%) |
May 12, 2003 | 20.40 | 20.40 | 19.20 | 20.40 | 118 | +0.00(+0.00%) |
May 09, 2003 | 20.40 | 22.80 | 20.40 | 20.40 | 301 | +0.00(+0.00%) |
May 08, 2003 | 16.80 | 20.40 | 16.80 | 20.40 | 178 | +3.60(+21.43%) |
May 07, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 16 | +0.00(+0.00%) |
May 06, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 116 | +0.00(+0.00%) |
May 05, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 6 | +0.00(+0.00%) |