Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	44.25	44.36	43.96	44.12	300,946	-0.18(-0.41%)
Jul 29, 2004	44.28	44.47	44.01	44.30	296,828	+0.04(+0.10%)
Jul 28, 2004	44.44	44.44	43.61	44.26	352,843	-0.21(-0.47%)
Jul 27, 2004	43.67	44.47	43.63	44.47	469,543	+0.85(+1.95%)
Jul 26, 2004	43.70	43.85	43.32	43.61	538,464	-0.08(-0.18%)
Jul 23, 2004	43.70	43.81	43.25	43.69	469,405	-0.12(-0.28%)
Jul 22, 2004	43.67	43.98	43.29	43.82	431,787	+0.15(+0.35%)
Jul 21, 2004	44.47	44.85	43.60	43.67	539,425	-0.81(-1.82%)
Jul 20, 2004	44.43	44.50	43.43	44.47	1,247,172	-0.46(-1.02%)
Jul 19, 2004	44.82	45.20	44.70	44.93	259,758	+0.12(+0.26%)
Jul 16, 2004	45.12	45.38	44.74	44.82	290,238	-0.01(-0.02%)
Jul 15, 2004	44.65	45.06	44.62	44.82	334,446	+0.25(+0.56%)
Jul 14, 2004	44.81	45.27	44.54	44.58	423,961	-0.37(-0.83%)
Jul 13, 2004	45.01	45.14	44.76	44.95	416,136	+0.01(+0.02%)
Jul 12, 2004	44.87	45.13	44.50	44.94	406,525	+0.07(+0.15%)
Jul 09, 2004	45.18	45.34	44.72	44.87	485,881	-0.12(-0.28%)
Jul 08, 2004	45.73	45.85	44.96	45.00	383,048	-0.79(-1.72%)
Jul 07, 2004	45.72	45.89	45.38	45.79	477,780	+0.25(+0.54%)
Jul 06, 2004	46.15	46.21	45.52	45.54	475,172	-0.74(-1.61%)
Jul 02, 2004	46.67	46.74	46.11	46.28	410,644	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.