Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	24.73	25.35	24.47	25.03	581,168	+0.30(+1.23%)
Jul 29, 2004	24.16	24.84	24.13	24.73	814,412	+1.37(+5.87%)
Jul 28, 2004	24.04	24.06	23.02	23.36	690,596	-0.70(-2.93%)
Jul 27, 2004	23.58	24.09	23.46	24.06	394,026	+0.49(+2.06%)
Jul 26, 2004	23.81	24.14	23.42	23.58	385,520	-0.24(-1.00%)
Jul 23, 2004	23.90	24.02	23.52	23.82	173,279	-0.09(-0.36%)
Jul 22, 2004	24.02	24.35	23.62	23.90	389,930	-0.20(-0.83%)
Jul 21, 2004	24.61	24.71	24.09	24.10	352,859	-0.34(-1.40%)
Jul 20, 2004	24.10	24.44	24.02	24.44	248,261	+0.35(+1.46%)
Jul 19, 2004	24.25	24.44	24.09	24.09	273,676	-0.15(-0.63%)
Jul 16, 2004	24.76	24.76	24.22	24.24	398,437	-0.34(-1.39%)
Jul 15, 2004	24.52	24.80	24.21	24.59	352,124	+0.07(+0.27%)
Jul 14, 2004	24.41	24.71	23.91	24.52	550,188	+0.02(+0.08%)
Jul 13, 2004	24.64	24.86	24.50	24.50	176,849	-0.05(-0.19%)
Jul 12, 2004	24.38	24.77	24.38	24.55	294,259	+0.02(+0.08%)
Jul 09, 2004	24.61	24.83	24.09	24.53	629,686	+0.05(+0.19%)
Jul 08, 2004	25.42	25.48	24.48	24.48	802,860	-1.15(-4.49%)
Jul 07, 2004	25.92	25.93	25.49	25.63	655,730	-0.29(-1.10%)
Jul 06, 2004	26.14	26.14	25.63	25.92	459,557	-0.26(-0.98%)
Jul 02, 2004	26.14	26.30	25.97	26.18	706,664	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.