Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
10140
10140
10140
10140
0
+10.50(+0.10%)
Jul 29, 2004
10129
10129
10129
10129
0
+12.10(+0.12%)
Jul 28, 2004
10117
10117
10117
10117
0
+32.00(+0.32%)
Jul 27, 2004
10085
10085
10085
10085
0
+123.18(+1.24%)
Jul 26, 2004
9962
9962
9962
9962
0
-0.30(-0.00%)
Jul 23, 2004
9962
9962
9962
9962
0
-88.08(-0.88%)
Jul 22, 2004
10050
10050
10050
10050
0
+4.20(+0.04%)
Jul 21, 2004
10046
10046
10046
10046
0
-103.00(-1.01%)
Jul 20, 2004
10149
10149
10149
10149
0
+55.00(+0.54%)
Jul 19, 2004
10094
10094
10094
10094
0
-45.70(-0.45%)
Jul 16, 2004
10140
10140
10140
10140
0
-23.40(-0.23%)
Jul 15, 2004
10163
10163
10163
10163
0
-45.60(-0.45%)
Jul 14, 2004
10209
10209
10209
10209
0
-38.80(-0.38%)
Jul 13, 2004
10248
10248
10248
10248
0
+9.40(+0.09%)
Jul 12, 2004
10238
10238
10238
10238
0
+25.00(+0.24%)
Jul 09, 2004
10213
10213
10213
10213
0
+41.60(+0.41%)
Jul 08, 2004
10172
10172
10172
10172
0
-68.70(-0.67%)
Jul 07, 2004
10240
10240
10240
10240
0
+21.00(+0.21%)
Jul 06, 2004
10219
10219
10219
10219
0
-63.50(-0.62%)
Jul 02, 2004
10283
10283
10283
10283
0
-51.40(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.