Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.1640	0.1660	0.1611	0.1611	60,946	-0.00(-2.65%)
Jul 29, 2004	0.1684	0.1684	0.1645	0.1655	17,925	-0.00(-2.59%)
Jul 28, 2004	0.1699	0.1699	0.1699	0.1699	4,609	+0.00(+0.58%)
Jul 27, 2004	0.1684	0.1689	0.1684	0.1689	4,609	-0.00(-0.29%)
Jul 26, 2004	0.1708	0.1708	0.1694	0.1694	17,413	-0.01(-3.07%)
Jul 23, 2004	0.1782	0.1806	0.1733	0.1748	32,778	-0.01(-3.24%)
Jul 22, 2004	0.1782	0.1806	0.1782	0.1806	4,609	+0.00(+0.27%)
Jul 21, 2004	0.1816	0.1816	0.1791	0.1801	8,706	-0.00(-1.60%)
Jul 20, 2004	0.1830	0.1830	0.1830	0.1830	7,682	-0.00(-1.32%)
Jul 19, 2004	0.1870	0.1870	0.1855	0.1855	10,243	-0.00(-1.04%)
Jul 16, 2004	0.1904	0.1904	0.1860	0.1874	76,823	-0.00(-1.79%)
Jul 15, 2004	0.1909	0.1909	0.1879	0.1909	20,486	-0.00(-1.01%)
Jul 14, 2004	0.1927	0.1928	0.1927	0.1928	2,560	+0.00(+0.25%)
Jul 13, 2004	0.1923	0.1923	0.1923	0.1923	0	+0.00(+0.00%)
Jul 12, 2004	0.2001	0.2001	0.1923	0.1923	29,705	-0.01(-4.60%)
Jul 09, 2004	0.1913	0.2026	0.1913	0.2016	79,896	+0.01(+5.90%)
Jul 08, 2004	0.1830	0.1904	0.1830	0.1904	96,797	+0.01(+4.84%)
Jul 07, 2004	0.1782	0.1816	0.1782	0.1816	54,800	+0.00(+1.64%)
Jul 06, 2004	0.1782	0.1806	0.1782	0.1787	40,460	+0.00(+0.83%)
Jul 02, 2004	0.1708	0.1772	0.1708	0.1772	83,481	+0.01(+6.14%)
Jul 01, 2004	0.1660	0.1679	0.1660	0.1669	24,071	+0.00(+0.00%)
Jun 30, 2004	0.1728	0.1733	0.1669	0.1669	59,922	-0.01(-3.39%)
Jun 29, 2004	0.1855	0.1855	0.1728	0.1728	70,165	-0.01(-5.35%)
Jun 28, 2004	0.1830	0.1865	0.1826	0.1826	26,120	+0.00(+1.08%)
Jun 25, 2004	0.1806	0.1830	0.1738	0.1806	95,773	-0.00(-0.27%)
Jun 24, 2004	0.1879	0.1884	0.1708	0.1811	795,381	-0.01(-3.64%)
Jun 23, 2004	0.2172	0.2192	0.1855	0.1879	247,372	-0.03(-14.25%)
Jun 22, 2004	0.2192	0.2192	0.2192	0.2192	1,024	-0.00(-0.22%)
Jun 21, 2004	0.2153	0.2197	0.2153	0.2197	22,022	+0.00(+1.12%)
Jun 18, 2004	0.2206	0.2206	0.2158	0.2172	8,706	-0.00(-0.89%)
Jun 17, 2004	0.2197	0.2197	0.2192	0.2192	7,682	-0.00(-0.66%)
Jun 16, 2004	0.2172	0.2206	0.2172	0.2206	10,243	+0.00(+1.57%)
Jun 15, 2004	0.2172	0.2197	0.2172	0.2172	11,267	-0.00(-0.22%)
Jun 14, 2004	0.2172	0.2177	0.2153	0.2177	41,484	+0.00(+0.22%)
Jun 10, 2004	0.2172	0.2172	0.2172	0.2172	18,437	-0.00(-0.22%)
Jun 09, 2004	0.2172	0.2177	0.2153	0.2177	16,389	+0.00(+1.13%)
Jun 08, 2004	0.2138	0.2153	0.2138	0.2153	23,559	+0.00(+1.15%)
Jun 07, 2004	0.2099	0.2138	0.2099	0.2128	32,778	+0.00(+0.69%)
Jun 04, 2004	0.2075	0.2123	0.2075	0.2114	59,922	+0.01(+3.10%)
Jun 03, 2004	0.2148	0.2148	0.1904	0.2050	194,107	-0.01(-4.55%)
Jun 02, 2004	0.2148	0.2148	0.2148	0.2148	2,560	-0.00(-0.68%)
Jun 01, 2004	0.2148	0.2162	0.2148	0.2162	2,048	-0.00(-0.45%)
May 28, 2004	0.2123	0.2172	0.2123	0.2172	47,630	+0.00(+1.14%)
May 27, 2004	0.2148	0.2148	0.2123	0.2148	16,389	-0.00(-0.45%)
May 26, 2004	0.2172	0.2172	0.2158	0.2158	6,145	-0.00(-1.78%)
May 25, 2004	0.2250	0.2250	0.2197	0.2197	24,583	-0.01(-3.43%)
May 24, 2004	0.2275	0.2275	0.2275	0.2275	0	+0.00(+0.00%)
May 21, 2004	0.2275	0.2275	0.2275	0.2275	1,536	+0.00(+0.21%)
May 20, 2004	0.2319	0.2319	0.2270	0.2270	14,340	-0.01(-2.31%)
May 19, 2004	0.2319	0.2324	0.2319	0.2324	3,585	-0.00(-0.21%)
May 18, 2004	0.2299	0.2333	0.2299	0.2328	9,218	+0.00(+0.21%)
May 17, 2004	0.2343	0.2343	0.2319	0.2324	9,731	-0.01(-2.66%)
May 14, 2004	0.2416	0.2416	0.2367	0.2387	92,188	-0.00(-0.20%)
May 13, 2004	0.2172	0.2392	0.2172	0.2392	37,899	+0.02(+8.89%)
May 12, 2004	0.2197	0.2197	0.2148	0.2197	24,583	-0.00(-0.66%)
May 11, 2004	0.2197	0.2221	0.2197	0.2211	20,486	+0.00(+0.00%)
May 10, 2004	0.2197	0.2221	0.2128	0.2211	33,290	+0.00(+0.44%)
May 07, 2004	0.2270	0.2270	0.2197	0.2201	18,949	-0.01(-3.22%)
May 06, 2004	0.2304	0.2304	0.2270	0.2275	14,852	-0.00(-1.89%)
May 05, 2004	0.2319	0.2319	0.2319	0.2319	9,731	-0.00(-0.84%)
May 04, 2004	0.2338	0.2338	0.2338	0.2338	512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.