Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.813	9.867	9.614	9.740	113,838	-0.06(-0.62%)
Jul 28, 2005	9.764	9.837	9.632	9.801	406,967	+0.05(+0.56%)
Jul 27, 2005	9.764	9.801	9.620	9.746	324,778	+0.00(+0.00%)
Jul 26, 2005	9.656	9.752	9.535	9.746	452,535	+0.11(+1.19%)
Jul 25, 2005	9.722	9.746	9.535	9.632	229,002	-0.08(-0.87%)
Jul 22, 2005	9.680	9.770	9.626	9.716	95,610	+0.05(+0.50%)
Jul 21, 2005	9.988	10.02	9.656	9.668	97,433	-0.33(-3.26%)
Jul 20, 2005	9.668	10.08	9.656	9.994	102,073	+0.28(+2.86%)
Jul 19, 2005	9.571	9.752	9.535	9.716	63,132	+0.18(+1.90%)
Jul 18, 2005	9.487	9.577	9.185	9.535	87,988	+0.05(+0.57%)
Jul 15, 2005	9.445	9.565	9.251	9.481	146,978	+0.03(+0.32%)
Jul 14, 2005	9.686	9.770	9.417	9.451	178,793	-0.18(-1.88%)
Jul 13, 2005	9.656	9.668	9.414	9.632	253,029	+0.03(+0.31%)
Jul 12, 2005	9.505	9.686	9.481	9.601	98,924	+0.05(+0.51%)
Jul 11, 2005	9.113	9.807	9.113	9.553	270,262	+0.44(+4.83%)
Jul 08, 2005	8.992	9.233	8.980	9.113	93,953	+0.15(+1.68%)
Jul 07, 2005	8.751	9.052	8.751	8.962	178,793	+0.18(+2.06%)
Jul 06, 2005	8.992	9.245	8.745	8.781	431,160	-0.21(-2.35%)
Jul 05, 2005	8.751	9.113	8.751	8.992	144,493	+0.20(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.