Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
4.170
4.240
4.100
4.110
372,576
-0.05(-1.20%)
Jul 28, 2005
4.130
4.190
4.070
4.160
233,381
+0.00(+0.00%)
Jul 27, 2005
4.170
4.200
4.100
4.160
135,262
-0.03(-0.72%)
Jul 26, 2005
4.260
4.270
4.150
4.190
317,613
+0.00(+0.00%)
Jul 25, 2005
4.350
4.356
4.180
4.190
223,738
-0.16(-3.68%)
Jul 22, 2005
4.240
4.350
4.240
4.350
269,056
+0.10(+2.35%)
Jul 21, 2005
4.250
4.360
4.200
4.250
315,252
-0.02(-0.47%)
Jul 20, 2005
4.330
4.330
4.220
4.270
393,549
-0.05(-1.16%)
Jul 19, 2005
4.230
4.340
4.230
4.320
394,770
+0.08(+1.89%)
Jul 18, 2005
4.350
4.350
4.190
4.240
474,544
-0.06(-1.40%)
Jul 15, 2005
4.290
4.360
4.130
4.300
705,706
-0.03(-0.69%)
Jul 14, 2005
4.340
4.410
4.220
4.330
390,665
+0.03(+0.70%)
Jul 13, 2005
4.290
4.330
4.180
4.300
438,653
+0.04(+0.94%)
Jul 12, 2005
4.060
4.330
4.050
4.260
636,746
+0.16(+3.90%)
Jul 11, 2005
4.050
4.100
4.030
4.100
1,078,422
+0.04(+0.99%)
Jul 08, 2005
3.950
4.070
3.900
4.060
527,152
+0.06(+1.50%)
Jul 07, 2005
3.870
4.010
3.800
4.000
1,021,165
+0.10(+2.56%)
Jul 06, 2005
3.950
3.970
3.870
3.900
292,439
-0.05(-1.27%)
Jul 05, 2005
3.930
3.960
3.870
3.950
365,900
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.