Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
34.34
34.95
34.04
34.36
266,918
-0.07(-0.20%)
Jul 28, 2006
34.22
34.59
33.35
34.43
221,629
+0.46(+1.35%)
Jul 27, 2006
34.39
34.48
33.58
33.97
153,196
-0.17(-0.50%)
Jul 26, 2006
33.80
34.67
33.15
34.14
170,456
+0.17(+0.50%)
Jul 25, 2006
33.26
34.59
33.23
33.97
283,133
+0.60(+1.80%)
Jul 24, 2006
32.93
33.68
33.03
33.37
233,177
+0.44(+1.34%)
Jul 21, 2006
32.90
33.17
32.15
32.93
174,388
-0.08(-0.24%)
Jul 20, 2006
33.98
34.20
32.92
33.01
216,310
-0.84(-2.48%)
Jul 19, 2006
32.49
34.38
32.49
33.85
270,096
+1.28(+3.93%)
Jul 18, 2006
33.10
33.36
32.17
32.57
444,702
-0.44(-1.33%)
Jul 17, 2006
33.21
33.79
32.36
33.01
297,052
-0.25(-0.75%)
Jul 14, 2006
34.03
34.24
33.22
33.26
375,997
-0.84(-2.46%)
Jul 13, 2006
34.53
34.83
34.00
34.10
214,617
-0.60(-1.73%)
Jul 12, 2006
34.86
35.42
34.62
34.70
99,712
-0.29(-0.83%)
Jul 11, 2006
35.16
35.36
34.32
34.99
273,106
-0.26(-0.74%)
Jul 10, 2006
35.77
36.19
35.00
35.25
166,186
-0.47(-1.32%)
Jul 07, 2006
35.68
36.11
35.08
35.72
386,042
-0.11(-0.31%)
Jul 06, 2006
36.00
36.07
35.46
35.83
469,538
-0.22(-0.61%)
Jul 05, 2006
36.00
36.14
35.23
36.05
520,084
-0.19(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.