Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.744	2.858	2.744	2.827	5,274,862	+0.02(+0.76%)
Jul 28, 2006	2.736	2.823	2.716	2.806	5,571,852	+0.02(+0.64%)
Jul 27, 2006	2.894	2.909	2.765	2.788	6,361,278	-0.08(-2.79%)
Jul 26, 2006	2.922	2.922	2.798	2.868	7,866,027	-0.03(-1.07%)
Jul 25, 2006	2.934	2.952	2.852	2.899	9,765,242	-0.03(-1.06%)
Jul 24, 2006	2.842	2.948	2.805	2.930	17,559,230	+0.12(+4.31%)
Jul 21, 2006	2.943	2.971	2.752	2.809	41,285,484	-0.24(-7.93%)
Jul 20, 2006	3.239	3.251	3.019	3.051	18,708,844	-0.17(-5.32%)
Jul 19, 2006	3.146	3.228	3.140	3.223	15,326,747	-0.08(-2.42%)
Jul 18, 2006	3.383	3.393	3.231	3.303	11,051,846	-0.08(-2.32%)
Jul 17, 2006	3.386	3.421	3.293	3.381	7,322,012	-0.03(-1.00%)
Jul 14, 2006	3.417	3.489	3.329	3.416	6,884,839	-0.01(-0.38%)
Jul 13, 2006	3.403	3.489	3.323	3.429	9,788,921	+0.00(+0.03%)
Jul 12, 2006	3.406	3.506	3.380	3.428	6,333,793	-0.03(-0.83%)
Jul 11, 2006	3.579	3.579	3.365	3.457	14,895,638	-0.16(-4.30%)
Jul 10, 2006	3.597	3.668	3.571	3.612	5,389,200	-0.04(-1.12%)
Jul 07, 2006	3.733	3.739	3.601	3.653	5,832,748	-0.08(-2.15%)
Jul 06, 2006	3.703	3.775	3.685	3.733	10,171,296	+0.03(+0.75%)
Jul 05, 2006	3.718	3.721	3.648	3.705	6,302,827	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.