Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 13.40 | 13.48 | 13.30 | 13.31 | 20,742,242 | +0.49(+3.78%) |
Jul 30, 2008 | 12.99 | 13.01 | 12.75 | 12.83 | 10,927,652 | +0.32(+2.52%) |
Jul 29, 2008 | 12.51 | 12.61 | 12.40 | 12.51 | 7,283,978 | +0.15(+1.22%) |
Jul 28, 2008 | 12.61 | 12.68 | 12.35 | 12.36 | 4,704,759 | -0.44(-3.43%) |
Jul 25, 2008 | 12.87 | 13.00 | 12.76 | 12.80 | 7,109,757 | +0.11(+0.84%) |
Jul 24, 2008 | 12.66 | 12.79 | 12.64 | 12.69 | 3,328,496 | +0.05(+0.43%) |
Jul 23, 2008 | 12.57 | 12.74 | 12.54 | 12.64 | 8,240,255 | -0.04(-0.35%) |
Jul 22, 2008 | 12.50 | 12.75 | 12.50 | 12.68 | 5,326,661 | +0.07(+0.54%) |
Jul 21, 2008 | 12.29 | 12.68 | 12.27 | 12.61 | 19,676,560 | +0.21(+1.68%) |
Jul 18, 2008 | 12.48 | 12.50 | 12.36 | 12.40 | 9,997,417 | +0.08(+0.65%) |
Jul 17, 2008 | 12.19 | 12.35 | 12.16 | 12.33 | 7,913,644 | -0.05(-0.42%) |
Jul 16, 2008 | 12.27 | 12.41 | 12.24 | 12.38 | 9,833,959 | -0.10(-0.77%) |
Jul 15, 2008 | 12.53 | 12.57 | 12.42 | 12.47 | 9,421,219 | +0.14(+1.11%) |
Jul 14, 2008 | 12.46 | 12.46 | 12.33 | 12.34 | 4,480,095 | -0.24(-1.94%) |
Jul 11, 2008 | 12.67 | 12.74 | 12.49 | 12.58 | 5,627,981 | -0.29(-2.22%) |
Jul 10, 2008 | 12.96 | 13.00 | 12.78 | 12.87 | 15,403,731 | -0.24(-1.84%) |
Jul 09, 2008 | 13.19 | 13.33 | 13.11 | 13.11 | 9,988,337 | +0.16(+1.23%) |
Jul 08, 2008 | 12.81 | 12.99 | 12.71 | 12.95 | 7,432,648 | +0.35(+2.81%) |
Jul 07, 2008 | 12.70 | 12.74 | 12.47 | 12.59 | 10,335,465 | +0.04(+0.28%) |
Jul 04, 2008 | 12.62 | 12.62 | 12.39 | 12.56 | 11,977,574 | +0.00(+0.00%) |
Jul 03, 2008 | 12.62 | 12.62 | 12.39 | 12.56 | 11,977,574 | +0.46(+3.78%) |
Jul 02, 2008 | 12.24 | 12.28 | 12.07 | 12.10 | 8,597,463 | +0.19(+1.64%) |