Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.303	6.387	6.230	6.327	36,785	-0.03(-0.51%)
Jul 30, 2008	6.573	6.573	6.254	6.360	74,526	-0.16(-2.41%)
Jul 29, 2008	6.517	6.536	6.430	6.517	65,789	+0.02(+0.35%)
Jul 28, 2008	6.508	6.518	6.440	6.494	167,303	-0.03(-0.41%)
Jul 25, 2008	6.411	6.538	6.411	6.521	88,115	+0.12(+1.92%)
Jul 24, 2008	6.326	6.503	6.326	6.398	143,251	+0.11(+1.80%)
Jul 23, 2008	6.220	6.317	6.220	6.285	98,330	+0.02(+0.36%)
Jul 22, 2008	6.135	6.341	6.128	6.262	297,113	+0.11(+1.84%)
Jul 21, 2008	6.298	6.298	6.009	6.149	271,116	-0.07(-1.20%)
Jul 18, 2008	6.274	6.319	6.220	6.224	34,627	-0.05(-0.72%)
Jul 17, 2008	6.326	6.361	6.264	6.269	155,631	+0.01(+0.23%)
Jul 16, 2008	6.098	6.255	6.090	6.255	31,126	+0.16(+2.57%)
Jul 15, 2008	6.103	6.146	6.071	6.098	36,233	+0.02(+0.30%)
Jul 14, 2008	6.156	6.184	6.080	6.080	59,451	-0.05(-0.78%)
Jul 11, 2008	6.220	6.406	6.122	6.128	122,785	-0.08(-1.37%)
Jul 10, 2008	6.158	6.532	6.046	6.213	183,333	+0.15(+2.40%)
Jul 09, 2008	6.149	6.525	6.067	6.067	162,705	-0.13(-2.17%)
Jul 08, 2008	6.080	6.218	5.974	6.201	76,252	+0.10(+1.64%)
Jul 07, 2008	5.824	6.139	5.824	6.101	231,310	+0.25(+4.30%)
Jul 04, 2008	6.067	6.083	5.654	5.849	92,671	+0.00(+0.00%)
Jul 03, 2008	6.067	6.083	5.654	5.849	92,671	-0.18(-2.91%)
Jul 02, 2008	6.291	6.315	6.004	6.025	70,373	-0.16(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.