Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,320.87
+120.08 (+0.54%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
13655
13728
13564
13593
270,456,896
-90.30(-0.66%)
Jul 30, 2008
13374
13691
13342
13683
272,732,640
+340.70(+2.55%)
Jul 29, 2008
13304
13348
13240
13342
197,950,960
+38.50(+0.29%)
Jul 28, 2008
13407
13534
13288
13304
176,408,272
-74.80(-0.56%)
Jul 25, 2008
13304
13391
13158
13379
214,827,136
+172.70(+1.31%)
Jul 24, 2008
13567
13593
13197
13206
334,197,792
-306.60(-2.27%)
Jul 23, 2008
13624
13645
13509
13513
268,329,632
-130.50(-0.96%)
Jul 22, 2008
13634
13689
13476
13643
196,395,360
-46.00(-0.34%)
Jul 21, 2008
13658
13740
13516
13689
170,343,200
+173.20(+1.28%)
Jul 18, 2008
13557
13608
13460
13516
207,760,160
+55.80(+0.41%)
Jul 17, 2008
13596
13662
13348
13460
275,368,672
-43.60(-0.32%)
Jul 16, 2008
13356
13515
13167
13504
272,214,144
+146.20(+1.09%)
Jul 15, 2008
13652
13741
13256
13358
302,770,176
-383.70(-2.79%)
Jul 14, 2008
13855
13888
13663
13741
263,815,968
+32.20(+0.23%)
Jul 11, 2008
13797
13860
13597
13709
229,439,984
-34.80(-0.25%)
Jul 10, 2008
13728
13776
13573
13744
202,962,144
+133.10(+0.98%)
Jul 09, 2008
13933
13981
13610
13611
213,149,728
-199.00(-1.44%)
Jul 08, 2008
13690
13823
13557
13810
246,564,016
+97.00(+0.71%)
Jul 07, 2008
13971
14069
13640
13713
244,551,232
-297.60(-2.12%)
Jul 04, 2008
14176
14158
14010
14010
98,098,392
-133.20(-0.94%)
Jul 03, 2008
13993
14144
13796
14144
204,984,720
+109.50(+0.78%)
Jul 02, 2008
14574
14585
13984
14034
253,846,752
-432.90(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.