Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 6.303 | 6.387 | 6.230 | 6.327 | 36,785 | -0.03(-0.51%) |
Jul 30, 2008 | 6.573 | 6.573 | 6.254 | 6.360 | 74,526 | -0.16(-2.41%) |
Jul 29, 2008 | 6.517 | 6.536 | 6.430 | 6.517 | 65,789 | +0.02(+0.35%) |
Jul 28, 2008 | 6.508 | 6.518 | 6.440 | 6.494 | 167,303 | -0.03(-0.41%) |
Jul 25, 2008 | 6.411 | 6.538 | 6.411 | 6.521 | 88,115 | +0.12(+1.92%) |
Jul 24, 2008 | 6.326 | 6.503 | 6.326 | 6.398 | 143,251 | +0.11(+1.80%) |
Jul 23, 2008 | 6.220 | 6.317 | 6.220 | 6.285 | 98,330 | +0.02(+0.36%) |
Jul 22, 2008 | 6.135 | 6.341 | 6.128 | 6.262 | 297,113 | +0.11(+1.84%) |
Jul 21, 2008 | 6.298 | 6.298 | 6.009 | 6.149 | 271,116 | -0.07(-1.20%) |
Jul 18, 2008 | 6.274 | 6.319 | 6.220 | 6.224 | 34,627 | -0.05(-0.72%) |
Jul 17, 2008 | 6.326 | 6.361 | 6.264 | 6.269 | 155,631 | +0.01(+0.23%) |
Jul 16, 2008 | 6.098 | 6.255 | 6.090 | 6.255 | 31,126 | +0.16(+2.57%) |
Jul 15, 2008 | 6.103 | 6.146 | 6.071 | 6.098 | 36,233 | +0.02(+0.30%) |
Jul 14, 2008 | 6.156 | 6.184 | 6.080 | 6.080 | 59,451 | -0.05(-0.78%) |
Jul 11, 2008 | 6.220 | 6.406 | 6.122 | 6.128 | 122,785 | -0.08(-1.37%) |
Jul 10, 2008 | 6.158 | 6.532 | 6.046 | 6.213 | 183,333 | +0.15(+2.40%) |
Jul 09, 2008 | 6.149 | 6.525 | 6.067 | 6.067 | 162,705 | -0.13(-2.17%) |
Jul 08, 2008 | 6.080 | 6.218 | 5.974 | 6.201 | 76,252 | +0.10(+1.64%) |
Jul 07, 2008 | 5.824 | 6.139 | 5.824 | 6.101 | 231,310 | +0.25(+4.30%) |
Jul 04, 2008 | 6.067 | 6.083 | 5.654 | 5.849 | 92,671 | +0.00(+0.00%) |
Jul 03, 2008 | 6.067 | 6.083 | 5.654 | 5.849 | 92,671 | -0.18(-2.91%) |
Jul 02, 2008 | 6.291 | 6.315 | 6.004 | 6.025 | 70,373 | -0.16(-2.58%) |
Jul 01, 2008 | 6.298 | 6.347 | 6.114 | 6.184 | 140,280 | -0.12(-1.91%) |
Jun 30, 2008 | 6.361 | 6.457 | 6.298 | 6.305 | 22,637 | -0.06(-0.89%) |
Jun 27, 2008 | 6.609 | 6.609 | 6.361 | 6.361 | 112,478 | -0.17(-2.66%) |
Jun 26, 2008 | 6.421 | 6.679 | 6.421 | 6.535 | 211,354 | -0.21(-3.16%) |
Jun 25, 2008 | 6.628 | 6.749 | 6.528 | 6.749 | 124,950 | +0.19(+2.89%) |
Jun 24, 2008 | 6.733 | 6.737 | 6.549 | 6.559 | 162,705 | -0.27(-3.99%) |
Jun 23, 2008 | 6.822 | 6.884 | 6.750 | 6.832 | 244,517 | -0.06(-0.86%) |
Jun 20, 2008 | 6.799 | 6.891 | 6.716 | 6.891 | 95,288 | +0.06(+0.93%) |
Jun 19, 2008 | 6.955 | 6.955 | 6.785 | 6.828 | 49,518 | -0.12(-1.75%) |
Jun 18, 2008 | 6.863 | 6.958 | 6.792 | 6.949 | 742,614 | +0.09(+1.36%) |
Jun 17, 2008 | 6.785 | 6.886 | 6.785 | 6.856 | 33,870 | +0.07(+1.02%) |
Jun 16, 2008 | 6.863 | 6.870 | 6.784 | 6.787 | 62,181 | +0.06(+0.95%) |
Jun 13, 2008 | 6.640 | 6.746 | 6.635 | 6.723 | 28,770 | +0.08(+1.19%) |
Jun 12, 2008 | 6.787 | 36.06 | 6.644 | 6.644 | 124,136 | -0.13(-1.98%) |
Jun 11, 2008 | 7.058 | 7.058 | 6.778 | 6.778 | 121,809 | -0.12(-1.72%) |
Jun 10, 2008 | 6.937 | 6.959 | 6.825 | 6.897 | 176,471 | -0.08(-1.21%) |
Jun 09, 2008 | 6.890 | 6.982 | 6.804 | 6.982 | 217,770 | +0.12(+1.81%) |
Jun 06, 2008 | 7.089 | 7.089 | 6.857 | 6.857 | 68,159 | -0.24(-3.42%) |
Jun 05, 2008 | 6.787 | 7.102 | 6.787 | 7.101 | 181,812 | +0.29(+4.30%) |
Jun 04, 2008 | 6.941 | 7.067 | 6.802 | 6.808 | 170,203 | -0.18(-2.55%) |
Jun 03, 2008 | 6.927 | 7.102 | 6.884 | 6.986 | 48,174 | +0.02(+0.24%) |
Jun 02, 2008 | 7.129 | 7.174 | 6.907 | 6.969 | 65,082 | -0.17(-2.34%) |
May 30, 2008 | 6.944 | 7.139 | 6.870 | 7.136 | 115,633 | +0.18(+2.60%) |
May 29, 2008 | 6.961 | 7.027 | 6.883 | 6.955 | 99,745 | -0.04(-0.61%) |
May 28, 2008 | 6.743 | 7.003 | 6.729 | 6.997 | 76,520 | +0.24(+3.62%) |
May 27, 2008 | 6.992 | 7.116 | 6.702 | 6.753 | 162,047 | -0.10(-1.40%) |
May 26, 2008 | 6.891 | 6.976 | 6.842 | 6.849 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.891 | 6.976 | 6.842 | 6.849 | 195,026 | -0.05(-0.66%) |
May 22, 2008 | 6.990 | 6.990 | 6.883 | 6.894 | 76,457 | -0.02(-0.23%) |
May 21, 2008 | 6.956 | 7.020 | 6.688 | 6.910 | 92,487 | -0.06(-0.81%) |
May 20, 2008 | 7.055 | 7.055 | 6.891 | 6.966 | 236,983 | -0.08(-1.16%) |
May 19, 2008 | 7.207 | 7.207 | 6.644 | 7.048 | 229,428 | -0.10(-1.35%) |
May 16, 2008 | 7.204 | 7.233 | 7.107 | 7.144 | 68,046 | -0.03(-0.37%) |
May 15, 2008 | 7.099 | 7.174 | 7.003 | 7.171 | 86,304 | +0.05(+0.75%) |
May 14, 2008 | 7.245 | 7.245 | 7.098 | 7.117 | 90,202 | -0.04(-0.49%) |
May 13, 2008 | 7.209 | 7.264 | 7.086 | 7.153 | 147,849 | +0.00(+0.06%) |
May 12, 2008 | 7.173 | 7.245 | 7.034 | 7.149 | 129,485 | -0.06(-0.84%) |
May 09, 2008 | 7.156 | 7.245 | 6.955 | 7.209 | 139,954 | +0.07(+1.01%) |
May 08, 2008 | 7.195 | 7.245 | 7.057 | 7.137 | 132,555 | +0.03(+0.36%) |
May 07, 2008 | 7.421 | 7.563 | 7.112 | 7.112 | 267,727 | -0.15(-2.04%) |
May 06, 2008 | 7.294 | 7.379 | 7.209 | 7.260 | 293,859 | +0.02(+0.29%) |
May 05, 2008 | 7.318 | 7.349 | 7.054 | 7.239 | 130,517 | -0.04(-0.51%) |
May 02, 2008 | 7.455 | 7.455 | 7.216 | 7.276 | 52,999 | -0.14(-1.85%) |
May 01, 2008 | 7.315 | 7.567 | 7.315 | 7.413 | 126,110 | +0.17(+2.40%) |
Apr 30, 2008 | 7.043 | 7.239 | 7.043 | 7.239 | 38,907 | +0.14(+1.99%) |
Apr 29, 2008 | 7.139 | 7.209 | 7.051 | 7.098 | 170,819 | -0.14(-1.88%) |
Apr 28, 2008 | 7.311 | 7.638 | 7.190 | 7.233 | 129,966 | -0.14(-1.95%) |
Apr 25, 2008 | 7.348 | 7.385 | 7.290 | 7.378 | 86,502 | +0.05(+0.64%) |
Apr 24, 2008 | 7.804 | 7.804 | 7.294 | 7.331 | 92,282 | -0.14(-1.85%) |
Apr 23, 2008 | 7.421 | 7.896 | 7.352 | 7.469 | 180,390 | +0.10(+1.34%) |
Apr 22, 2008 | 7.280 | 7.492 | 7.259 | 7.371 | 55,178 | +0.14(+1.94%) |
Apr 21, 2008 | 7.351 | 7.455 | 7.209 | 7.231 | 104,697 | -0.12(-1.62%) |
Apr 18, 2008 | 7.209 | 7.359 | 7.132 | 7.349 | 83,474 | +0.20(+2.77%) |
Apr 17, 2008 | 7.151 | 7.187 | 7.051 | 7.151 | 195,614 | -0.05(-0.75%) |
Apr 16, 2008 | 7.178 | 7.279 | 7.074 | 7.205 | 83,474 | +0.01(+0.14%) |
Apr 15, 2008 | 7.209 | 7.322 | 7.195 | 7.195 | 48,811 | -0.19(-2.62%) |
Apr 14, 2008 | 7.519 | 7.748 | 7.351 | 7.389 | 57,144 | -0.09(-1.21%) |
Apr 11, 2008 | 7.527 | 7.561 | 7.382 | 7.479 | 229,591 | -0.30(-3.82%) |
Apr 10, 2008 | 7.792 | 7.799 | 7.534 | 7.776 | 72,156 | +0.07(+0.84%) |
Apr 09, 2008 | 7.602 | 7.792 | 7.506 | 7.711 | 31,126 | +0.11(+1.51%) |
Apr 08, 2008 | 7.588 | 7.812 | 7.495 | 7.597 | 67,911 | -0.10(-1.25%) |
Apr 07, 2008 | 7.845 | 7.855 | 7.641 | 7.693 | 62,252 | -0.01(-0.15%) |
Apr 04, 2008 | 7.614 | 7.704 | 7.591 | 7.704 | 31,833 | +0.16(+2.16%) |
Apr 03, 2008 | 7.492 | 7.744 | 7.462 | 7.542 | 95,479 | +0.08(+1.14%) |
Apr 02, 2008 | 7.550 | 7.624 | 7.443 | 7.457 | 154,923 | -0.03(-0.43%) |
Apr 01, 2008 | 7.518 | 7.542 | 7.387 | 7.489 | 72,156 | -0.03(-0.38%) |
Mar 31, 2008 | 7.492 | 7.594 | 7.457 | 7.518 | 74,278 | +0.05(+0.72%) |
Mar 28, 2008 | 7.612 | 7.612 | 7.351 | 7.464 | 79,230 | -0.01(-0.09%) |
Mar 27, 2008 | 7.308 | 7.492 | 7.308 | 7.471 | 57,300 | +0.22(+3.04%) |
Mar 26, 2008 | 7.325 | 7.325 | 7.112 | 7.250 | 56,593 | -0.22(-2.95%) |
Mar 25, 2008 | 7.308 | 7.475 | 7.267 | 7.471 | 67,204 | +0.23(+3.16%) |
Mar 24, 2008 | 7.351 | 7.437 | 7.242 | 7.242 | 87,719 | -0.18(-2.38%) |
Mar 21, 2008 | 7.612 | 7.612 | 7.202 | 7.419 | 223,542 | +0.00(+0.00%) |
Mar 20, 2008 | 7.612 | 7.612 | 7.202 | 7.419 | 223,542 | -0.22(-2.92%) |
Mar 19, 2008 | 7.816 | 7.816 | 7.403 | 7.642 | 83,474 | -0.20(-2.54%) |
Mar 18, 2008 | 8.012 | 8.038 | 7.570 | 7.841 | 137,945 | +0.00(+0.05%) |
Mar 17, 2008 | 7.605 | 8.234 | 7.153 | 7.837 | 142,190 | -0.41(-4.99%) |
Mar 14, 2008 | 8.376 | 8.480 | 8.132 | 8.248 | 197,368 | +0.02(+0.21%) |
Mar 13, 2008 | 8.190 | 8.231 | 8.084 | 8.231 | 80,645 | -0.03(-0.34%) |
Mar 12, 2008 | 8.262 | 8.277 | 8.144 | 8.260 | 27,589 | +0.03(+0.40%) |
Mar 11, 2008 | 7.944 | 8.262 | 7.937 | 8.227 | 106,112 | +0.44(+5.59%) |
Mar 10, 2008 | 8.093 | 8.183 | 7.761 | 7.792 | 111,771 | -0.23(-2.84%) |
Mar 07, 2008 | 7.973 | 8.127 | 7.973 | 8.019 | 50,226 | +0.06(+0.71%) |
Mar 06, 2008 | 8.103 | 8.121 | 7.963 | 7.963 | 37,492 | -0.17(-2.03%) |
Mar 05, 2008 | 7.968 | 8.217 | 7.943 | 8.128 | 285,087 | +0.18(+2.20%) |
Mar 04, 2008 | 8.065 | 8.065 | 7.844 | 7.953 | 375,636 | -0.16(-1.95%) |
Mar 03, 2008 | 8.058 | 8.124 | 7.944 | 8.111 | 300,650 | +0.11(+1.43%) |
Feb 29, 2008 | 8.120 | 8.128 | 7.957 | 7.997 | 183,220 | -0.17(-2.04%) |
Feb 28, 2008 | 7.912 | 8.196 | 7.885 | 8.164 | 255,376 | +0.26(+3.29%) |
Feb 27, 2008 | 7.810 | 7.950 | 7.810 | 7.903 | 225,665 | +0.07(+0.83%) |
Feb 26, 2008 | 7.937 | 7.937 | 7.706 | 7.838 | 122,382 | -0.10(-1.25%) |
Feb 25, 2008 | 7.860 | 7.937 | 7.704 | 7.937 | 102,575 | +0.13(+1.63%) |
Feb 22, 2008 | 7.797 | 7.925 | 7.683 | 7.810 | 121,675 | +0.08(+1.08%) |
Feb 21, 2008 | 7.629 | 7.761 | 7.563 | 7.727 | 178,975 | +0.09(+1.22%) |
Feb 20, 2008 | 7.393 | 7.633 | 7.393 | 7.633 | 50,933 | +0.17(+2.27%) |
Feb 19, 2008 | 7.386 | 7.641 | 7.386 | 7.464 | 101,160 | +0.14(+1.97%) |
Feb 18, 2008 | 7.499 | 7.499 | 7.280 | 7.320 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 7.499 | 7.499 | 7.280 | 7.320 | 80,645 | -0.13(-1.75%) |
Feb 14, 2008 | 7.594 | 7.662 | 7.450 | 7.450 | 241,935 | -0.09(-1.18%) |
Feb 13, 2008 | 7.469 | 7.561 | 7.467 | 7.539 | 44,567 | +0.08(+1.06%) |
Feb 12, 2008 | 7.471 | 7.561 | 7.274 | 7.460 | 82,767 | +0.04(+0.50%) |
Feb 11, 2008 | 7.351 | 7.443 | 7.339 | 7.423 | 26,174 | +0.05(+0.63%) |
Feb 08, 2008 | 7.399 | 7.419 | 7.280 | 7.376 | 19,807 | -0.00(-0.04%) |
Feb 07, 2008 | 7.334 | 7.423 | 7.318 | 7.379 | 392,614 | +0.00(+0.04%) |
Feb 06, 2008 | 7.410 | 7.550 | 7.211 | 7.376 | 306,310 | +0.02(+0.29%) |
Feb 05, 2008 | 7.482 | 7.482 | 7.305 | 7.355 | 229,909 | -0.17(-2.31%) |
Feb 04, 2008 | 7.527 | 7.550 | 7.477 | 7.529 | 351,584 | -0.01(-0.08%) |
Feb 01, 2008 | 7.506 | 7.605 | 7.324 | 7.534 | 245,472 | -0.04(-0.47%) |
Jan 31, 2008 | 7.512 | 7.570 | 7.338 | 7.570 | 59,422 | +0.07(+1.00%) |
Jan 30, 2008 | 7.482 | 7.513 | 7.420 | 7.495 | 177,560 | +0.06(+0.82%) |
Jan 29, 2008 | 7.376 | 7.491 | 7.328 | 7.434 | 363,610 | +0.17(+2.35%) |
Jan 28, 2008 | 7.310 | 7.421 | 7.038 | 7.263 | 176,853 | -0.00(-0.04%) |
Jan 25, 2008 | 7.208 | 7.356 | 7.098 | 7.266 | 99,745 | +0.11(+1.58%) |
Jan 24, 2008 | 6.638 | 7.153 | 6.638 | 7.153 | 442,841 | +0.54(+8.12%) |
Jan 23, 2008 | 6.333 | 6.616 | 6.291 | 6.616 | 114,601 | +0.01(+0.09%) |
Jan 22, 2008 | 6.459 | 6.610 | 6.375 | 6.610 | 62,252 | +0.08(+1.30%) |
Jan 21, 2008 | 6.715 | 6.855 | 6.525 | 6.525 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.715 | 6.855 | 6.525 | 6.525 | 120,967 | +0.01(+0.11%) |
Jan 17, 2008 | 6.785 | 6.816 | 6.517 | 6.518 | 67,204 | -0.15(-2.21%) |
Jan 16, 2008 | 6.877 | 6.891 | 6.665 | 6.665 | 104,697 | -0.28(-3.97%) |
Jan 15, 2008 | 7.068 | 7.147 | 6.770 | 6.941 | 62,959 | -0.19(-2.68%) |
Jan 14, 2008 | 7.033 | 7.188 | 7.021 | 7.132 | 96,208 | +0.19(+2.77%) |
Jan 11, 2008 | 6.814 | 7.026 | 6.814 | 6.939 | 84,182 | +0.13(+1.89%) |
Jan 10, 2008 | 6.570 | 6.869 | 6.570 | 6.811 | 42,444 | +0.24(+3.70%) |
Jan 09, 2008 | 6.570 | 6.596 | 6.503 | 6.568 | 60,837 | +0.06(+0.96%) |
Jan 08, 2008 | 6.446 | 6.712 | 6.430 | 6.505 | 108,941 | +0.02(+0.26%) |
Jan 07, 2008 | 6.525 | 6.525 | 6.469 | 6.488 | 50,226 | -0.02(-0.33%) |
Jan 04, 2008 | 6.602 | 6.602 | 6.488 | 6.510 | 43,074 | -0.11(-1.60%) |
Jan 03, 2008 | 6.681 | 6.715 | 6.613 | 6.616 | 39,834 | -0.05(-0.70%) |
Jan 02, 2008 | 6.651 | 6.710 | 6.644 | 6.662 | 73,571 | +0.04(+0.53%) |
Jan 01, 2008 | 6.729 | 6.757 | 6.607 | 6.627 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.729 | 6.757 | 6.607 | 6.627 | 44,567 | -0.11(-1.70%) |
Dec 28, 2007 | 6.855 | 6.880 | 6.737 | 6.741 | 34,663 | -0.08(-1.20%) |
Dec 27, 2007 | 6.898 | 6.898 | 6.823 | 6.823 | 21,222 | -0.06(-0.90%) |
Dec 26, 2007 | 6.771 | 6.901 | 6.771 | 6.886 | 34,663 | +0.14(+2.12%) |
Dec 24, 2007 | 6.722 | 6.801 | 6.722 | 6.743 | 15,563 | +0.03(+0.42%) |
Dec 21, 2007 | 6.884 | 6.884 | 6.715 | 6.715 | 84,889 | -0.17(-2.46%) |
Dec 20, 2007 | 6.580 | 6.897 | 6.580 | 6.884 | 265,280 | +0.42(+6.56%) |
Dec 19, 2007 | 6.456 | 6.493 | 6.432 | 6.460 | 287,210 | -0.03(-0.39%) |
Dec 18, 2007 | 6.503 | 6.630 | 6.436 | 6.486 | 67,204 | +0.05(+0.79%) |
Dec 17, 2007 | 6.577 | 6.637 | 6.363 | 6.435 | 66,496 | -0.14(-2.11%) |
Dec 14, 2007 | 6.541 | 6.691 | 6.541 | 6.573 | 91,256 | +0.03(+0.43%) |
Dec 13, 2007 | 6.778 | 6.778 | 6.503 | 6.545 | 119,552 | -0.18(-2.65%) |
Dec 12, 2007 | 7.019 | 7.068 | 6.723 | 6.723 | 52,348 | -0.20(-2.82%) |
Dec 11, 2007 | 7.139 | 7.139 | 6.896 | 6.918 | 53,763 | -0.21(-2.97%) |
Dec 10, 2007 | 7.143 | 7.151 | 7.117 | 7.130 | 35,370 | -0.01(-0.12%) |
Dec 07, 2007 | 7.181 | 7.330 | 7.068 | 7.139 | 74,278 | -0.07(-0.94%) |
Dec 06, 2007 | 6.956 | 7.208 | 6.904 | 7.207 | 67,204 | +0.25(+3.58%) |
Dec 05, 2007 | 6.862 | 6.958 | 6.862 | 6.958 | 21,222 | +0.11(+1.65%) |
Dec 04, 2007 | 6.814 | 6.845 | 6.733 | 6.845 | 41,737 | -0.01(-0.10%) |
Dec 03, 2007 | 6.927 | 6.975 | 6.833 | 6.852 | 50,933 | -0.29(-4.02%) |
Nov 30, 2007 | 6.801 | 7.139 | 6.801 | 7.139 | 65,166 | +0.27(+3.91%) |
Nov 29, 2007 | 6.716 | 6.884 | 6.716 | 6.870 | 81,352 | +0.29(+4.43%) |
Nov 28, 2007 | 6.644 | 6.699 | 6.558 | 6.579 | 48,811 | +0.04(+0.61%) |
Nov 27, 2007 | 6.432 | 6.635 | 6.298 | 6.539 | 91,256 | +0.17(+2.62%) |
Nov 26, 2007 | 6.573 | 6.573 | 6.367 | 6.373 | 48,811 | -0.20(-3.10%) |
Nov 23, 2007 | 6.503 | 6.634 | 6.503 | 6.576 | 12,733 | +0.14(+2.15%) |
Nov 21, 2007 | 6.750 | 6.750 | 6.432 | 6.438 | 84,889 | -0.31(-4.59%) |
Nov 20, 2007 | 6.749 | 6.828 | 6.580 | 6.747 | 195,246 | +0.35(+5.46%) |
Nov 19, 2007 | 6.715 | 6.787 | 6.397 | 6.398 | 510,045 | -0.40(-5.90%) |
Nov 16, 2007 | 6.842 | 6.856 | 6.729 | 6.799 | 52,348 | -0.05(-0.68%) |
Nov 15, 2007 | 6.997 | 6.997 | 6.846 | 6.846 | 21,929 | -0.13(-1.88%) |
Nov 14, 2007 | 6.907 | 6.992 | 6.849 | 6.978 | 50,226 | +0.13(+1.96%) |
Nov 13, 2007 | 6.715 | 6.855 | 6.503 | 6.843 | 87,011 | +0.41(+6.30%) |
Nov 12, 2007 | 6.884 | 6.884 | 6.409 | 6.438 | 96,915 | -0.44(-6.39%) |
Nov 09, 2007 | 6.907 | 6.911 | 6.771 | 6.877 | 45,981 | -0.02(-0.31%) |
Nov 08, 2007 | 6.767 | 6.918 | 6.729 | 6.898 | 45,981 | +0.14(+2.09%) |
Nov 07, 2007 | 6.956 | 6.956 | 6.644 | 6.757 | 106,819 | -0.21(-3.02%) |
Nov 06, 2007 | 7.037 | 7.060 | 6.785 | 6.968 | 45,274 | -0.03(-0.44%) |
Nov 05, 2007 | 7.181 | 7.181 | 6.999 | 6.999 | 64,374 | -0.24(-3.34%) |
Nov 02, 2007 | 7.386 | 7.386 | 7.219 | 7.240 | 28,296 | -0.20(-2.64%) |
Nov 01, 2007 | 7.436 | 7.505 | 7.368 | 7.437 | 26,881 | +0.02(+0.21%) |
Oct 31, 2007 | 7.365 | 7.506 | 7.338 | 7.421 | 44,567 | +0.09(+1.18%) |
Oct 30, 2007 | 7.478 | 7.486 | 7.280 | 7.335 | 46,689 | -0.10(-1.41%) |
Oct 29, 2007 | 7.506 | 7.506 | 7.107 | 7.440 | 50,933 | -0.04(-0.49%) |
Oct 26, 2007 | 7.492 | 7.502 | 7.434 | 7.477 | 16,977 | -0.02(-0.21%) |
Oct 25, 2007 | 7.454 | 7.492 | 7.438 | 7.492 | 36,785 | +0.08(+1.03%) |
Oct 24, 2007 | 7.284 | 7.421 | 7.284 | 7.416 | 25,466 | +0.12(+1.71%) |
Oct 23, 2007 | 7.181 | 7.375 | 7.181 | 7.291 | 47,396 | +0.14(+1.92%) |
Oct 22, 2007 | 7.093 | 7.238 | 7.093 | 7.154 | 21,222 | +0.06(+0.86%) |
Oct 19, 2007 | 7.232 | 7.250 | 7.093 | 7.093 | 25,466 | -0.17(-2.34%) |
Oct 18, 2007 | 7.065 | 7.294 | 6.912 | 7.263 | 26,174 | +0.12(+1.68%) |
Oct 17, 2007 | 7.252 | 7.315 | 7.098 | 7.143 | 36,078 | -0.10(-1.44%) |
Oct 16, 2007 | 7.464 | 7.464 | 7.214 | 7.248 | 50,933 | -0.22(-2.90%) |
Oct 15, 2007 | 7.351 | 7.469 | 7.330 | 7.464 | 63,667 | +0.08(+1.15%) |
Oct 12, 2007 | 7.245 | 7.409 | 7.238 | 7.379 | 49,518 | +0.18(+2.47%) |
Oct 11, 2007 | 7.293 | 7.351 | 7.199 | 7.201 | 52,348 | -0.13(-1.79%) |
Oct 10, 2007 | 7.270 | 7.351 | 7.232 | 7.332 | 35,370 | +0.03(+0.45%) |
Oct 09, 2007 | 7.174 | 7.337 | 7.174 | 7.300 | 53,763 | +0.08(+1.06%) |
Oct 08, 2007 | 7.315 | 7.352 | 7.099 | 7.223 | 198,075 | -0.01(-0.20%) |
Oct 05, 2007 | 7.067 | 7.351 | 7.041 | 7.238 | 241,935 | +0.24(+3.43%) |
Oct 04, 2007 | 7.019 | 7.055 | 6.944 | 6.997 | 51,641 | -0.04(-0.62%) |
Oct 03, 2007 | 7.068 | 7.167 | 7.041 | 7.041 | 157,045 | -0.08(-1.13%) |
Oct 02, 2007 | 7.125 | 7.171 | 7.043 | 7.122 | 142,897 | +0.01(+0.20%) |
Oct 01, 2007 | 7.033 | 7.171 | 6.856 | 7.108 | 57,300 | +0.12(+1.70%) |
Sep 28, 2007 | 6.961 | 6.989 | 6.866 | 6.989 | 95,500 | +0.06(+0.92%) |
Sep 27, 2007 | 6.927 | 6.948 | 6.846 | 6.925 | 128,749 | +0.05(+0.76%) |
Sep 26, 2007 | 6.934 | 6.941 | 6.860 | 6.873 | 89,134 | -0.03(-0.43%) |
Sep 25, 2007 | 7.067 | 7.067 | 6.822 | 6.903 | 105,404 | -0.12(-1.67%) |
Sep 24, 2007 | 6.979 | 7.116 | 6.979 | 7.020 | 24,052 | +0.05(+0.71%) |
Sep 21, 2007 | 7.055 | 7.119 | 6.970 | 6.970 | 31,126 | -0.01(-0.18%) |
Sep 20, 2007 | 7.342 | 7.421 | 6.941 | 6.983 | 91,963 | -0.45(-6.07%) |
Sep 19, 2007 | 7.477 | 7.492 | 7.351 | 7.434 | 142,190 | -0.09(-1.24%) |
Sep 18, 2007 | 6.833 | 7.563 | 6.832 | 7.527 | 149,264 | +0.73(+10.66%) |
Sep 17, 2007 | 6.778 | 6.852 | 6.760 | 6.802 | 15,563 | -0.04(-0.52%) |
Sep 14, 2007 | 6.863 | 6.863 | 6.700 | 6.838 | 115,308 | -0.01(-0.19%) |
Sep 13, 2007 | 6.944 | 6.983 | 6.845 | 6.850 | 28,296 | -0.07(-1.08%) |
Sep 12, 2007 | 7.013 | 7.013 | 6.790 | 6.925 | 201,612 | -0.06(-0.91%) |
Sep 11, 2007 | 7.065 | 7.065 | 6.929 | 6.989 | 55,885 | +0.04(+0.59%) |
Sep 10, 2007 | 6.965 | 6.982 | 6.773 | 6.948 | 41,737 | -0.06(-0.79%) |
Sep 07, 2007 | 6.997 | 7.010 | 6.828 | 7.003 | 96,208 | -0.03(-0.42%) |
Sep 06, 2007 | 6.975 | 7.068 | 6.973 | 7.033 | 96,915 | +0.10(+1.43%) |
Sep 05, 2007 | 6.962 | 6.983 | 6.879 | 6.934 | 16,270 | -0.05(-0.71%) |
Sep 04, 2007 | 6.927 | 7.020 | 6.927 | 6.983 | 74,985 | +0.12(+1.75%) |
Aug 31, 2007 | 6.927 | 6.927 | 6.828 | 6.863 | 30,418 | +0.04(+0.60%) |
Aug 30, 2007 | 6.715 | 7.026 | 6.695 | 6.822 | 65,789 | -0.08(-1.21%) |
Aug 29, 2007 | 6.806 | 6.905 | 6.679 | 6.905 | 26,881 | +0.19(+2.76%) |
Aug 28, 2007 | 6.962 | 6.962 | 6.720 | 6.720 | 33,248 | -0.20(-2.96%) |
Aug 27, 2007 | 6.927 | 6.927 | 6.812 | 6.925 | 19,100 | +0.07(+1.03%) |
Aug 24, 2007 | 6.715 | 6.856 | 6.674 | 6.855 | 153,508 | +0.21(+3.17%) |
Aug 23, 2007 | 6.746 | 6.746 | 6.572 | 6.644 | 52,348 | -0.07(-1.03%) |
Aug 22, 2007 | 6.662 | 6.713 | 6.644 | 6.713 | 31,833 | +0.14(+2.11%) |
Aug 21, 2007 | 6.539 | 6.671 | 6.456 | 6.575 | 281,550 | +0.03(+0.45%) |
Aug 20, 2007 | 6.479 | 6.661 | 6.399 | 6.545 | 115,308 | +0.08(+1.18%) |
Aug 17, 2007 | 6.139 | 6.558 | 5.944 | 6.469 | 49,518 | +0.38(+6.32%) |
Aug 16, 2007 | 6.248 | 6.248 | 5.903 | 6.084 | 107,526 | -0.14(-2.27%) |
Aug 15, 2007 | 6.375 | 6.450 | 6.078 | 6.225 | 119,552 | -0.21(-3.21%) |
Aug 14, 2007 | 6.570 | 6.644 | 6.382 | 6.432 | 89,134 | -0.18(-2.67%) |
Aug 13, 2007 | 6.545 | 6.979 | 6.503 | 6.609 | 243,350 | -0.05(-0.74%) |
Aug 10, 2007 | 6.630 | 6.700 | 6.486 | 6.658 | 229,202 | -0.02(-0.23%) |
Aug 09, 2007 | 6.814 | 6.835 | 6.667 | 6.674 | 47,396 | -0.21(-3.02%) |
Aug 08, 2007 | 6.835 | 6.959 | 6.778 | 6.881 | 128,749 | +0.04(+0.58%) |
Aug 07, 2007 | 6.705 | 6.843 | 6.667 | 6.842 | 90,548 | +0.15(+2.20%) |
Aug 06, 2007 | 6.750 | 6.855 | 6.624 | 6.695 | 133,701 | -0.10(-1.54%) |
Aug 03, 2007 | 6.873 | 6.914 | 6.773 | 6.799 | 519,241 | -0.10(-1.43%) |
Aug 02, 2007 | 6.925 | 7.086 | 6.842 | 6.898 | 41,737 | +0.03(+0.49%) |