Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.836	2.836	2.828	2.828	9,242	+0.12(+4.28%)
Jul 30, 2008	2.747	2.824	2.712	2.712	1,804	+0.03(+0.97%)
Jul 29, 2008	2.686	2.876	2.670	2.686	24,884	-0.19(-6.76%)
Jul 28, 2008	2.840	2.881	2.836	2.881	1,247	+0.04(+1.57%)
Jul 25, 2008	2.836	2.836	2.836	2.836	739	-0.11(-3.80%)
Jul 24, 2008	2.865	2.948	2.840	2.948	7,336	-0.01(-0.47%)
Jul 23, 2008	2.962	2.962	2.962	2.962	246	+0.08(+2.82%)
Jul 22, 2008	2.871	2.881	2.861	2.881	7,031	-0.00(-0.14%)
Jul 21, 2008	2.934	2.946	2.885	2.885	3,203	+0.01(+0.28%)
Jul 18, 2008	2.880	2.962	2.877	2.877	4,436	+0.02(+0.71%)
Jul 17, 2008	2.836	2.881	2.836	2.857	2,454	+0.02(+0.72%)
Jul 16, 2008	3.039	3.039	2.833	2.836	4,729	-0.03(-1.13%)
Jul 15, 2008	2.881	2.881	2.865	2.869	4,414	-0.13(-4.46%)
Jul 14, 2008	3.128	3.128	3.003	3.003	4,924	-0.11(-3.39%)
Jul 11, 2008	2.913	3.120	2.913	3.108	27,602	+0.23(+7.89%)
Jul 10, 2008	3.132	3.132	2.881	2.881	14,861	-0.22(-7.07%)
Jul 09, 2008	2.982	3.100	2.982	3.100	2,836	+0.15(+5.23%)
Jul 08, 2008	2.893	2.946	2.893	2.946	5,964	-0.02(-0.55%)
Jul 07, 2008	3.080	3.080	2.962	2.962	4,391	-0.08(-2.73%)
Jul 04, 2008	3.141	3.141	3.043	3.045	7,107	+0.00(+0.00%)
Jul 03, 2008	3.141	3.141	3.043	3.045	7,107	-0.04(-1.25%)
Jul 02, 2008	2.854	3.096	2.854	3.084	4,418	+0.12(+3.97%)
Jul 01, 2008	3.124	3.124	2.966	2.966	1,813	-0.07(-2.40%)
Jun 30, 2008	2.739	3.234	2.706	3.039	50,528	+0.40(+15.23%)
Jun 27, 2008	2.633	2.637	2.601	2.637	22,757	+0.00(+0.00%)
Jun 26, 2008	2.800	2.800	2.580	2.637	18,804	-0.19(-6.74%)
Jun 25, 2008	2.840	2.840	2.779	2.828	20,209	-0.00(-0.09%)
Jun 24, 2008	2.824	2.840	2.824	2.831	2,711	+0.09(+3.20%)
Jun 23, 2008	2.739	2.746	2.739	2.743	3,869	+0.00(+0.15%)
Jun 20, 2008	2.836	2.836	2.739	2.739	985	-0.02(-0.88%)
Jun 19, 2008	3.141	3.141	2.739	2.763	50,717	-0.02(-0.76%)
Jun 18, 2008	2.784	2.869	2.784	2.784	1,227	+0.02(+0.76%)
Jun 17, 2008	2.763	2.763	2.763	2.763	1,478	+0.06(+2.10%)
Jun 16, 2008	2.706	2.873	2.702	2.706	13,944	-0.17(-6.06%)
Jun 13, 2008	2.881	2.881	2.844	2.881	6,543	+0.02(+0.71%)
Jun 12, 2008	2.861	2.861	2.861	2.861	0	+0.00(+0.00%)
Jun 11, 2008	2.861	2.938	2.861	2.861	15,896	-0.09(-3.16%)
Jun 10, 2008	2.857	2.954	2.857	2.954	13,688	+0.09(+3.26%)
Jun 09, 2008	2.857	2.861	2.751	2.861	4,559	+0.00(+0.14%)
Jun 06, 2008	2.857	2.857	2.857	2.857	643	+0.15(+5.55%)
Jun 05, 2008	2.706	2.706	2.706	2.706	0	+0.00(+0.00%)
Jun 04, 2008	2.812	2.812	2.698	2.706	68,024	-0.14(-4.85%)
Jun 03, 2008	2.950	2.950	2.844	2.844	7,886	-0.11(-3.58%)
Jun 02, 2008	2.950	2.950	2.950	2.950	1,725	+0.00(+0.14%)
May 30, 2008	2.885	2.946	2.885	2.946	2,218	-0.07(-2.42%)
May 29, 2008	3.019	3.019	3.019	3.019	0	+0.00(+0.00%)
May 28, 2008	3.019	3.019	3.019	3.019	246	+0.00(+0.00%)
May 27, 2008	2.743	3.019	2.714	3.019	18,661	+0.34(+12.73%)
May 26, 2008	2.698	2.840	2.678	2.678	23,322	+0.00(+0.00%)
May 23, 2008	2.698	2.840	2.678	2.678	23,322	-0.02(-0.75%)
May 22, 2008	2.739	2.739	2.698	2.698	18,326	+0.02(+0.77%)
May 21, 2008	2.641	2.682	2.637	2.678	16,761	-0.03(-1.06%)
May 20, 2008	2.633	2.706	2.633	2.706	33,779	+0.11(+4.38%)
May 19, 2008	2.585	2.702	2.585	2.593	13,730	-0.04(-1.69%)
May 16, 2008	2.698	2.739	2.597	2.637	23,782	-0.04(-1.66%)
May 15, 2008	2.735	2.743	2.682	2.682	25,148	+0.04(+1.69%)
May 14, 2008	2.637	2.678	2.560	2.637	54,715	+0.00(+0.00%)
May 13, 2008	2.637	2.637	2.625	2.637	18,668	+0.00(+0.00%)
May 12, 2008	2.637	2.637	2.637	2.637	0	+0.00(+0.00%)
May 09, 2008	2.678	2.678	2.577	2.637	9,224	+0.00(+0.00%)
May 08, 2008	2.637	2.637	2.637	2.637	739	+0.00(+0.00%)
May 07, 2008	2.840	2.844	2.637	2.637	20,216	-0.12(-4.41%)
May 06, 2008	3.120	3.315	2.743	2.759	14,171	-0.41(-13.04%)
May 05, 2008	3.173	3.173	3.173	3.173	2,464	+0.02(+0.64%)
May 02, 2008	2.800	3.153	2.800	3.153	20,086	+0.41(+15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.