Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.73	21.23	20.60	20.70	10,857,802	-0.07(-0.33%)
Jul 30, 2009	21.33	21.40	20.74	20.76	10,729,799	-0.35(-1.66%)
Jul 29, 2009	21.27	21.38	20.96	21.11	7,660,166	-0.27(-1.25%)
Jul 28, 2009	21.75	21.81	21.18	21.38	9,561,693	-0.59(-2.69%)
Jul 27, 2009	21.21	22.08	21.09	21.97	11,358,032	+1.09(+5.23%)
Jul 24, 2009	20.60	21.22	20.60	20.88	384	-0.23(-1.11%)
Jul 23, 2009	20.29	21.40	20.27	21.11	10,834,326	+0.87(+4.28%)
Jul 22, 2009	19.92	20.39	19.58	20.25	10,122,146	+0.14(+0.72%)
Jul 21, 2009	20.10	20.39	19.82	20.10	6,978,132	+0.19(+0.93%)
Jul 20, 2009	19.82	20.02	19.67	19.92	6,672,478	+0.25(+1.26%)
Jul 17, 2009	19.60	19.88	19.40	19.67	5,369,794	+0.11(+0.56%)
Jul 16, 2009	19.16	19.64	19.16	19.56	6,572,648	+0.36(+1.90%)
Jul 15, 2009	18.92	19.33	18.76	19.20	9,175,175	+0.47(+2.49%)
Jul 14, 2009	18.67	18.89	18.52	18.73	5,715,745	+0.12(+0.66%)
Jul 13, 2009	18.27	18.64	18.25	18.61	6,163,067	+0.29(+1.58%)
Jul 10, 2009	18.41	18.66	18.19	18.32	5,029,082	-0.25(-1.37%)
Jul 09, 2009	18.52	18.76	18.24	18.57	6,415,671	+0.34(+1.85%)
Jul 08, 2009	18.51	18.55	18.04	18.24	7,406,789	-0.47(-2.53%)
Jul 07, 2009	18.26	18.87	18.19	18.71	11,136,466	+0.33(+1.79%)
Jul 06, 2009	18.05	18.42	17.86	18.38	5,114,388	+0.14(+0.79%)
Jul 02, 2009	18.63	18.85	18.24	18.24	5,788,990	-0.69(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.