Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.344	8.480	8.172	8.172	93,276	-0.24(-2.88%)
Jul 30, 2009	8.324	8.902	8.324	8.414	128,377	+0.25(+3.11%)
Jul 29, 2009	7.906	8.258	7.906	8.160	99,630	+0.16(+2.05%)
Jul 28, 2009	8.309	8.309	7.700	7.996	417,613	-0.41(-4.92%)
Jul 27, 2009	8.726	8.914	8.219	8.410	155,743	-0.20(-2.36%)
Jul 24, 2009	8.594	8.871	8.363	8.613	133,796	-0.01(-0.14%)
Jul 23, 2009	8.594	8.957	8.486	8.625	217,028	+0.04(+0.50%)
Jul 22, 2009	8.844	8.992	8.328	8.582	186,024	-0.34(-3.85%)
Jul 21, 2009	9.089	9.187	8.851	8.926	103,595	-0.07(-0.82%)
Jul 20, 2009	8.804	9.070	8.605	8.999	97,645	+0.28(+3.22%)
Jul 17, 2009	8.832	8.867	8.457	8.719	124,640	-0.06(-0.71%)
Jul 16, 2009	9.277	9.433	8.605	8.781	385,421	-0.53(-5.70%)
Jul 15, 2009	9.324	9.679	9.031	9.312	310,726	+0.20(+2.14%)
Jul 14, 2009	9.175	9.253	8.984	9.117	72,586	-0.06(-0.64%)
Jul 13, 2009	8.929	9.281	8.738	9.175	100,560	+0.02(+0.21%)
Jul 10, 2009	8.762	9.171	8.629	9.156	131,274	+0.35(+3.99%)
Jul 09, 2009	9.136	9.136	8.640	8.804	96,966	-0.25(-2.80%)
Jul 08, 2009	8.804	9.152	8.601	9.058	208,645	+0.45(+5.22%)
Jul 07, 2009	9.250	9.476	8.609	8.609	102,570	-0.61(-6.65%)
Jul 06, 2009	9.453	9.781	9.041	9.222	114,216	-0.32(-3.36%)
Jul 02, 2009	9.925	10.03	9.488	9.542	100,765	-0.61(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.