Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	37.22	37.65	37.22	37.44	62,370	+0.06(+0.17%)
Jul 30, 2009	37.48	37.78	37.30	37.38	81,271	+0.33(+0.88%)
Jul 29, 2009	37.08	37.08	36.76	37.05	33,055	-0.23(-0.61%)
Jul 28, 2009	36.92	37.40	36.82	37.28	54,020	+0.05(+0.15%)
Jul 27, 2009	37.18	37.34	36.93	37.22	52,584	-0.08(-0.22%)
Jul 24, 2009	36.69	37.32	36.66	37.30	1,122	+0.24(+0.66%)
Jul 23, 2009	36.12	37.13	36.10	37.06	87,140	+0.91(+2.53%)
Jul 22, 2009	35.90	36.32	35.85	36.15	67,738	+0.13(+0.35%)
Jul 21, 2009	36.11	36.17	35.48	36.02	96,796	+0.18(+0.51%)
Jul 20, 2009	35.53	35.90	35.44	35.84	90,834	+0.61(+1.72%)
Jul 17, 2009	35.17	35.37	34.96	35.23	43,879	+0.00(+0.00%)
Jul 16, 2009	34.66	35.35	34.59	35.23	73,738	+0.49(+1.41%)
Jul 15, 2009	34.29	34.83	34.26	34.74	163,894	+0.91(+2.70%)
Jul 14, 2009	33.49	33.83	33.38	33.83	70,447	+0.40(+1.19%)
Jul 13, 2009	32.81	33.47	32.80	33.43	118,682	+0.56(+1.71%)
Jul 10, 2009	32.76	33.09	32.60	32.87	85,371	-0.04(-0.11%)
Jul 09, 2009	32.87	33.16	32.70	32.90	84,317	+0.24(+0.72%)
Jul 08, 2009	32.88	32.98	32.23	32.67	384,251	-0.14(-0.44%)
Jul 07, 2009	33.50	33.55	32.78	32.81	367,183	-0.71(-2.11%)
Jul 06, 2009	33.65	33.74	33.13	33.52	57,089	-0.42(-1.23%)
Jul 02, 2009	34.41	34.47	33.91	33.94	69,039	-0.93(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.