Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.6252 | 0.6351 | 0.5923 | 0.5956 | 317,259 | -0.02(-3.72%) |
Jul 30, 2009 | 0.5923 | 0.6449 | 0.5923 | 0.6186 | 599,177 | +0.03(+5.03%) |
Jul 29, 2009 | 0.6285 | 0.6515 | 0.5758 | 0.5890 | 817,915 | -0.06(-9.60%) |
Jul 28, 2009 | 0.5923 | 0.6515 | 0.5923 | 0.6515 | 964,081 | +0.07(+11.24%) |
Jul 27, 2009 | 0.5429 | 0.5956 | 0.5363 | 0.5857 | 737,545 | +0.05(+8.54%) |
Jul 24, 2009 | 0.5034 | 0.5462 | 0.5001 | 0.5396 | 598,733 | +0.02(+3.14%) |
Jul 23, 2009 | 0.5100 | 0.5462 | 0.5074 | 0.5232 | 406,862 | +0.01(+2.58%) |
Jul 22, 2009 | 0.5166 | 0.5264 | 0.5100 | 0.5100 | 137,210 | -0.01(-1.27%) |
Jul 21, 2009 | 0.5265 | 0.5363 | 0.5166 | 0.5166 | 140,367 | -0.01(-1.26%) |
Jul 20, 2009 | 0.5660 | 0.5742 | 0.5232 | 0.5232 | 228,502 | -0.04(-7.38%) |
Jul 17, 2009 | 0.5396 | 0.5857 | 0.5396 | 0.5648 | 301,313 | -0.00(-0.20%) |
Jul 16, 2009 | 0.5166 | 0.5660 | 0.5133 | 0.5660 | 462,471 | +0.05(+9.55%) |
Jul 15, 2009 | 0.5133 | 0.5396 | 0.5001 | 0.5166 | 990,515 | +0.00(+0.64%) |
Jul 14, 2009 | 0.4936 | 0.5462 | 0.4936 | 0.5133 | 636,625 | +0.01(+2.63%) |
Jul 13, 2009 | 0.5005 | 0.5067 | 0.5001 | 0.5001 | 369,420 | +0.01(+1.33%) |
Jul 10, 2009 | 0.4936 | 0.5034 | 0.4936 | 0.4936 | 196,090 | -0.01(-1.96%) |
Jul 09, 2009 | 0.5001 | 0.5196 | 0.4969 | 0.5034 | 218,725 | -0.00(-0.65%) |
Jul 08, 2009 | 0.5133 | 0.5298 | 0.4969 | 0.5067 | 410,509 | -0.02(-4.35%) |
Jul 07, 2009 | 0.5298 | 0.5475 | 0.5166 | 0.5298 | 542,364 | -0.02(-4.17%) |
Jul 06, 2009 | 0.5824 | 0.5824 | 0.5429 | 0.5528 | 380,746 | -0.02(-2.89%) |
Jul 02, 2009 | 0.6285 | 0.6285 | 0.5594 | 0.5692 | 648,417 | -0.06(-9.42%) |
Jul 01, 2009 | 0.5923 | 0.6647 | 0.5791 | 0.6285 | 1,838,396 | +0.05(+9.14%) |
Jun 30, 2009 | 0.5660 | 0.5824 | 0.5363 | 0.5758 | 509,447 | +0.02(+4.17%) |
Jun 29, 2009 | 0.5692 | 0.5890 | 0.5330 | 0.5528 | 1,560,700 | +0.00(+0.00%) |
Jun 26, 2009 | 0.6647 | 0.6647 | 0.5429 | 0.5528 | 6,429,447 | -0.11(-16.83%) |
Jun 25, 2009 | 0.6219 | 0.6680 | 0.5956 | 0.6647 | 540,802 | +0.08(+14.12%) |
Jun 24, 2009 | 0.6153 | 0.6252 | 0.5758 | 0.5824 | 542,619 | -0.01(-1.67%) |
Jun 23, 2009 | 0.5824 | 0.6186 | 0.5824 | 0.5923 | 419,592 | +0.00(+0.56%) |
Jun 22, 2009 | 0.6581 | 0.6581 | 0.5758 | 0.5890 | 680,407 | -0.07(-10.50%) |
Jun 19, 2009 | 0.6614 | 0.6683 | 0.6482 | 0.6581 | 380,771 | +0.01(+1.52%) |
Jun 18, 2009 | 0.6745 | 0.6877 | 0.6482 | 0.6482 | 467,650 | -0.03(-3.90%) |
Jun 17, 2009 | 0.6621 | 0.6745 | 0.6087 | 0.6745 | 423,461 | +0.01(+1.99%) |
Jun 16, 2009 | 0.6416 | 0.6712 | 0.6186 | 0.6614 | 860,830 | +0.00(+0.00%) |
Jun 15, 2009 | 0.7074 | 0.7206 | 0.5956 | 0.6614 | 1,333,671 | -0.08(-10.67%) |
Jun 12, 2009 | 0.6811 | 0.8193 | 0.6778 | 0.7403 | 3,140,920 | +0.06(+9.22%) |
Jun 11, 2009 | 0.5363 | 0.7074 | 0.5236 | 0.6778 | 2,523,198 | +0.15(+27.95%) |
Jun 10, 2009 | 0.5594 | 0.5594 | 0.5265 | 0.5298 | 529,615 | -0.02(-4.17%) |
Jun 09, 2009 | 0.5791 | 0.5791 | 0.5429 | 0.5528 | 410,812 | -0.01(-1.18%) |
Jun 08, 2009 | 0.5725 | 0.5857 | 0.5429 | 0.5594 | 594,764 | -0.01(-2.30%) |
Jun 05, 2009 | 0.5923 | 0.6021 | 0.5692 | 0.5725 | 608,270 | -0.01(-1.70%) |
Jun 04, 2009 | 0.5265 | 0.5923 | 0.5265 | 0.5824 | 1,082,525 | +0.05(+8.59%) |
Jun 03, 2009 | 0.5594 | 0.5594 | 0.5330 | 0.5363 | 286,108 | -0.02(-2.98%) |
Jun 02, 2009 | 0.5627 | 0.5627 | 0.5363 | 0.5528 | 453,302 | -0.01(-1.75%) |
Jun 01, 2009 | 0.5265 | 0.5725 | 0.5265 | 0.5627 | 765,468 | +0.05(+9.62%) |
May 29, 2009 | 0.6054 | 0.6416 | 0.5133 | 0.5133 | 2,228,540 | -0.09(-14.29%) |
May 28, 2009 | 0.6186 | 0.6186 | 0.5758 | 0.5989 | 596,579 | -0.00(-0.55%) |
May 27, 2009 | 0.6186 | 0.6186 | 0.5890 | 0.6021 | 413,763 | -0.02(-2.66%) |
May 26, 2009 | 0.5890 | 0.6351 | 0.5758 | 0.6186 | 516,774 | +0.02(+3.87%) |
May 22, 2009 | 0.5989 | 0.6252 | 0.5758 | 0.5956 | 385,068 | +0.00(+0.00%) |
May 21, 2009 | 0.6351 | 0.6416 | 0.5758 | 0.5956 | 906,216 | -0.05(-7.65%) |
May 20, 2009 | 0.6515 | 0.7798 | 0.6318 | 0.6449 | 1,831,783 | +0.01(+1.55%) |
May 19, 2009 | 0.6153 | 0.6910 | 0.5989 | 0.6351 | 757,758 | +0.00(+0.00%) |
May 18, 2009 | 0.6548 | 0.6548 | 0.5692 | 0.6351 | 631,495 | +0.07(+11.56%) |
May 15, 2009 | 0.6383 | 0.6383 | 0.5594 | 0.5692 | 695,551 | -0.06(-8.95%) |
May 14, 2009 | 0.5725 | 0.6910 | 0.5429 | 0.6252 | 743,313 | +0.04(+7.34%) |
May 13, 2009 | 0.7009 | 0.7074 | 0.5725 | 0.5824 | 1,470,489 | -0.13(-18.81%) |
May 12, 2009 | 0.8456 | 0.8456 | 0.7074 | 0.7173 | 744,450 | -0.10(-12.45%) |
May 11, 2009 | 0.7864 | 0.8522 | 0.7239 | 0.8193 | 1,093,010 | +0.03(+3.75%) |
May 08, 2009 | 1.102 | 1.102 | 0.7305 | 0.7897 | 2,692,288 | -0.23(-22.58%) |
May 07, 2009 | 1.109 | 1.201 | 0.9707 | 1.020 | 1,253,703 | -0.03(-3.13%) |
May 06, 2009 | 1.168 | 1.214 | 0.9871 | 1.053 | 1,382,872 | -0.12(-10.36%) |
May 05, 2009 | 1.326 | 1.333 | 0.9904 | 1.175 | 4,243,588 | -0.12(-9.39%) |
May 04, 2009 | 1.145 | 1.392 | 1.086 | 1.296 | 2,345,886 | +0.23(+21.60%) |