Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
31.46
31.66
30.74
31.46
4,700,373
+0.20(+0.64%)
Jul 29, 2010
31.41
32.19
30.90
31.26
5,770,613
-0.01(-0.03%)
Jul 28, 2010
31.27
31.95
31.21
31.27
910
-0.45(-1.42%)
Jul 27, 2010
31.72
31.98
31.34
31.72
1,416
-0.04(-0.13%)
Jul 26, 2010
31.31
31.89
31.31
31.76
5,132,603
+0.39(+1.24%)
Jul 23, 2010
30.71
31.49
30.71
31.37
5,441,225
+0.56(+1.82%)
Jul 22, 2010
29.96
30.91
29.96
30.81
6,287,773
+1.19(+4.02%)
Jul 21, 2010
30.36
30.39
29.49
29.62
5,933,330
-0.66(-2.18%)
Jul 20, 2010
30.28
30.29
29.63
30.28
7,173,600
+0.20(+0.66%)
Jul 19, 2010
29.55
30.14
29.55
30.08
7,538,061
+0.55(+1.86%)
Jul 16, 2010
29.53
30.61
29.50
29.53
9,024,856
-0.87(-2.86%)
Jul 15, 2010
30.47
30.65
30.17
30.40
9,186,759
-0.04(-0.13%)
Jul 14, 2010
30.74
30.88
30.19
30.44
7,404,570
-0.48(-1.55%)
Jul 13, 2010
30.37
31.04
30.32
30.92
6,442,955
+0.82(+2.72%)
Jul 12, 2010
30.04
30.22
29.76
30.10
4,521,775
-0.09(-0.30%)
Jul 09, 2010
30.19
30.23
29.65
30.19
5,857,636
+0.59(+1.99%)
Jul 08, 2010
29.37
29.66
29.15
29.60
5,806,913
+0.48(+1.65%)
Jul 07, 2010
28.19
29.19
28.03
29.12
13,025,271
+0.90(+3.19%)
Jul 06, 2010
28.43
28.77
27.99
28.22
3,014
+0.02(+0.07%)
Jul 02, 2010
28.20
28.77
28.11
28.20
7,925,746
-0.31(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.