Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	31.02	31.39	30.77	31.09	2,892,460	-0.31(-0.99%)
Jul 29, 2010	31.25	32.07	30.99	31.40	2,743,701	+0.32(+1.04%)
Jul 28, 2010	31.52	31.58	30.95	31.08	2,290,173	-0.08(-0.27%)
Jul 27, 2010	31.54	31.60	31.11	31.16	3,020,933	-0.08(-0.27%)
Jul 26, 2010	30.95	31.34	30.57	31.25	4,235,827	+0.40(+1.30%)
Jul 23, 2010	31.07	31.16	30.23	30.85	8,408,532	-1.03(-3.22%)
Jul 22, 2010	30.74	31.94	30.70	31.87	3,835,496	+1.50(+4.92%)
Jul 21, 2010	31.05	31.14	30.31	30.38	3,717,185	-0.34(-1.11%)
Jul 20, 2010	29.86	30.76	29.68	30.72	2,634,734	+0.25(+0.80%)
Jul 19, 2010	30.33	30.52	29.77	30.47	2,174,906	+0.22(+0.72%)
Jul 16, 2010	31.07	31.14	30.17	30.25	3,990,705	-1.01(-3.24%)
Jul 15, 2010	31.29	31.38	30.69	31.27	3,231,552	-0.01(-0.02%)
Jul 14, 2010	31.51	31.69	30.97	31.27	1,822,339	-0.41(-1.28%)
Jul 13, 2010	31.18	31.80	31.00	31.68	3,018,170	+0.86(+2.80%)
Jul 12, 2010	30.64	30.96	30.51	30.82	3,891,463	-0.06(-0.19%)
Jul 09, 2010	30.38	30.96	30.34	30.87	4,026,804	+0.52(+1.70%)
Jul 08, 2010	30.00	30.60	29.87	30.36	5,790,972	+0.74(+2.50%)
Jul 07, 2010	28.13	29.66	28.13	29.62	4,722,857	+1.39(+4.93%)
Jul 06, 2010	28.57	28.93	27.84	28.22	4,331,344	+0.12(+0.41%)
Jul 02, 2010	28.55	28.74	27.73	28.11	4,045,787	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.