Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
26.27
26.38
25.08
26.27
6,857,219
+0.73(+2.84%)
Jul 29, 2010
25.68
26.58
25.28
25.55
11,133,370
+0.24(+0.97%)
Jul 28, 2010
25.30
25.33
24.90
25.30
642
+0.00(+0.00%)
Jul 27, 2010
25.30
25.46
25.13
25.30
63,523
+0.07(+0.27%)
Jul 26, 2010
24.86
25.24
24.59
25.24
3,882,537
+0.39(+1.56%)
Jul 23, 2010
24.55
25.00
24.33
24.85
4,632,428
+0.29(+1.17%)
Jul 22, 2010
24.11
24.72
24.00
24.56
4,793,499
+0.77(+3.23%)
Jul 21, 2010
24.05
24.25
23.66
23.79
4,546,585
-0.23(-0.95%)
Jul 20, 2010
24.02
24.05
23.51
24.02
5,615,995
-0.13(-0.52%)
Jul 19, 2010
24.43
24.51
24.05
24.15
2,973,134
-0.07(-0.28%)
Jul 16, 2010
24.21
24.70
24.19
24.21
5,356,017
-0.51(-2.08%)
Jul 15, 2010
24.68
24.78
24.32
24.73
2,568,268
+0.01(+0.03%)
Jul 14, 2010
24.61
24.81
24.38
24.72
3,014,415
+0.08(+0.34%)
Jul 13, 2010
24.32
24.76
24.17
24.64
3,635,970
+0.65(+2.71%)
Jul 12, 2010
23.78
24.14
23.77
23.99
2,482,538
+0.13(+0.53%)
Jul 09, 2010
23.86
23.94
23.62
23.86
2,262,551
+0.17(+0.71%)
Jul 08, 2010
23.78
23.83
23.26
23.69
3,113,695
+0.20(+0.86%)
Jul 07, 2010
22.68
23.49
22.68
23.49
3,716,101
+0.89(+3.96%)
Jul 06, 2010
22.79
23.12
22.46
22.59
2,590
+0.26(+1.17%)
Jul 02, 2010
22.33
22.84
22.22
22.33
3,635,242
-0.34(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.