Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	119.22	122.45	119.22	121.00	914,819	-1.66(-1.35%)
Jul 30, 2012	121.11	123.47	121.11	122.66	552,282	+1.10(+0.90%)
Jul 27, 2012	118.49	122.41	118.27	121.56	558,372	+1.97(+1.65%)
Jul 26, 2012	120.27	120.61	118.77	119.59	564,358	+0.79(+0.67%)
Jul 25, 2012	115.52	119.22	114.59	118.80	776,757	+0.89(+0.75%)
Jul 24, 2012	118.79	119.34	117.11	117.91	742,655	-0.98(-0.82%)
Jul 23, 2012	119.80	119.98	118.62	118.89	892,466	-2.62(-2.16%)
Jul 20, 2012	122.07	122.47	121.38	121.52	603,596	-0.94(-0.77%)
Jul 19, 2012	121.65	123.97	120.00	122.46	1,004,441	+1.53(+1.26%)
Jul 18, 2012	121.80	123.27	119.50	120.93	1,047,851	-1.11(-0.91%)
Jul 17, 2012	122.88	124.22	121.57	122.04	758,818	-0.40(-0.33%)
Jul 16, 2012	122.90	123.68	122.26	122.44	483,141	-0.64(-0.52%)
Jul 13, 2012	122.29	123.77	121.42	123.08	738,210	+1.66(+1.36%)
Jul 12, 2012	124.06	124.47	121.28	121.42	2,024,943	-3.62(-2.89%)
Jul 11, 2012	125.22	126.54	124.02	125.04	434,469	-0.94(-0.75%)
Jul 10, 2012	127.33	127.78	125.00	125.98	407,424	-0.77(-0.61%)
Jul 09, 2012	126.82	127.04	125.78	126.76	275,763	+0.24(+0.19%)
Jul 06, 2012	126.22	126.61	125.58	126.52	349,464	-0.46(-0.36%)
Jul 05, 2012	127.32	127.80	126.78	126.97	370,903	-0.41(-0.32%)
Jul 03, 2012	126.97	128.30	126.73	127.38	191,826	+0.20(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.