Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	35.12	35.57	34.84	35.01	238,968	-0.40(-1.12%)
Jul 30, 2012	35.87	36.04	34.98	35.40	108,918	-0.41(-1.15%)
Jul 27, 2012	35.13	36.25	34.98	35.82	81,695	+0.95(+2.72%)
Jul 26, 2012	35.02	35.50	34.53	34.87	79,352	+0.48(+1.39%)
Jul 25, 2012	34.68	34.68	33.76	34.39	172,218	+0.01(+0.02%)
Jul 24, 2012	35.10	35.35	34.16	34.38	77,885	-0.62(-1.76%)
Jul 23, 2012	34.53	35.41	34.47	35.00	66,668	-0.72(-2.02%)
Jul 20, 2012	36.60	36.79	35.40	35.72	115,290	-1.34(-3.61%)
Jul 19, 2012	36.84	37.19	36.84	37.06	112,845	+0.52(+1.42%)
Jul 18, 2012	36.76	37.08	36.26	36.54	105,977	-0.42(-1.14%)
Jul 17, 2012	37.07	37.56	36.41	36.96	76,183	+0.21(+0.57%)
Jul 16, 2012	36.85	37.04	36.43	36.75	92,518	-0.32(-0.87%)
Jul 13, 2012	35.86	37.43	35.61	37.07	211,355	+1.34(+3.76%)
Jul 12, 2012	34.36	35.82	33.97	35.73	188,398	+0.97(+2.80%)
Jul 11, 2012	35.31	35.61	33.90	34.76	154,934	-0.57(-1.63%)
Jul 10, 2012	35.80	36.36	35.23	35.33	99,132	-0.31(-0.86%)
Jul 09, 2012	35.85	36.02	35.00	35.64	113,218	-0.10(-0.29%)
Jul 06, 2012	36.31	36.37	35.36	35.74	77,725	-0.99(-2.70%)
Jul 05, 2012	36.43	37.51	36.19	36.73	119,644	+0.20(+0.55%)
Jul 03, 2012	35.82	36.55	35.49	36.53	44,619	+0.86(+2.40%)
Jul 02, 2012	36.07	36.25	35.31	35.68	126,297	-0.39(-1.07%)
Jun 29, 2012	35.37	36.09	34.55	36.07	157,256	+1.59(+4.61%)
Jun 28, 2012	35.13	35.56	33.44	34.48	126,520	-1.08(-3.04%)
Jun 27, 2012	35.29	35.71	35.09	35.56	122,926	+0.40(+1.15%)
Jun 26, 2012	35.91	36.15	34.69	35.15	181,487	-0.59(-1.65%)
Jun 25, 2012	36.27	36.34	35.66	35.74	134,302	-1.19(-3.23%)
Jun 22, 2012	37.13	38.13	36.91	36.94	333,996	+0.07(+0.20%)
Jun 21, 2012	38.31	38.32	36.59	36.86	128,641	-1.57(-4.07%)
Jun 20, 2012	38.03	38.43	37.62	38.43	249,385	+0.48(+1.28%)
Jun 19, 2012	37.68	38.78	37.68	37.95	171,152	+0.48(+1.27%)
Jun 18, 2012	37.11	37.69	36.82	37.47	97,633	-0.03(-0.09%)
Jun 15, 2012	36.76	37.64	36.27	37.50	114,013	+0.94(+2.56%)
Jun 14, 2012	36.46	37.56	36.30	36.57	202,432	+0.25(+0.69%)
Jun 13, 2012	37.47	37.94	35.94	36.32	242,034	-1.15(-3.06%)
Jun 12, 2012	36.90	37.63	36.36	37.46	145,877	+0.83(+2.27%)
Jun 11, 2012	38.38	38.53	36.57	36.63	173,794	-1.20(-3.18%)
Jun 08, 2012	37.10	38.42	36.69	37.83	125,957	+0.51(+1.36%)
Jun 07, 2012	38.78	39.05	36.94	37.32	443,984	-0.77(-2.03%)
Jun 06, 2012	38.53	40.70	37.20	38.10	611,719	+2.73(+7.71%)
Jun 05, 2012	35.27	35.54	34.14	35.37	432,134	+0.10(+0.30%)
Jun 04, 2012	35.35	35.66	34.64	35.27	252,142	-0.05(-0.14%)
Jun 01, 2012	36.56	36.56	34.91	35.31	301,887	-1.84(-4.95%)
May 31, 2012	36.14	37.21	36.07	37.15	310,390	+1.10(+3.04%)
May 30, 2012	35.83	36.23	35.54	36.06	176,891	-0.19(-0.53%)
May 29, 2012	35.71	36.52	35.71	36.25	147,375	+0.86(+2.42%)
May 25, 2012	34.53	35.50	34.45	35.40	194,188	+0.98(+2.84%)
May 24, 2012	32.97	34.81	32.97	34.42	208,218	+1.90(+5.83%)
May 23, 2012	32.25	32.74	31.56	32.52	180,177	-0.05(-0.15%)
May 22, 2012	33.03	33.51	32.33	32.57	145,607	-0.28(-0.86%)
May 21, 2012	32.13	32.89	31.79	32.85	172,563	+0.71(+2.21%)
May 18, 2012	32.65	32.98	31.91	32.14	162,587	-0.54(-1.65%)
May 17, 2012	34.05	34.05	32.63	32.68	113,485	-1.36(-4.00%)
May 16, 2012	34.31	34.50	33.89	34.05	126,101	-0.10(-0.28%)
May 15, 2012	34.49	35.15	34.12	34.14	95,681	-0.29(-0.84%)
May 14, 2012	35.02	35.10	34.02	34.44	279,050	-0.98(-2.76%)
May 11, 2012	35.15	35.90	35.14	35.41	116,685	-0.08(-0.23%)
May 10, 2012	35.71	35.90	35.27	35.49	123,512	+0.14(+0.39%)
May 09, 2012	34.53	35.58	34.46	35.36	202,070	+0.38(+1.08%)
May 08, 2012	35.28	35.35	34.24	34.98	311,453	-0.69(-1.92%)
May 07, 2012	35.47	35.90	35.29	35.66	233,552	-0.02(-0.05%)
May 04, 2012	36.75	36.75	35.52	35.68	171,879	-1.36(-3.66%)
May 03, 2012	37.82	37.82	36.53	37.03	224,637	-0.91(-2.40%)
May 02, 2012	37.52	38.11	37.16	37.95	254,031	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.