Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 9.247 | 9.607 | 9.238 | 9.607 | 1,277 | +0.00(+0.00%) |
Jul 30, 2012 | 9.330 | 9.607 | 9.145 | 9.607 | 433 | +0.02(+0.19%) |
Jul 27, 2012 | 9.450 | 9.589 | 9.450 | 9.589 | 1,448 | +0.03(+0.29%) |
Jul 26, 2012 | 9.607 | 9.607 | 9.561 | 9.561 | 216 | +0.26(+2.78%) |
Jul 25, 2012 | 9.229 | 9.607 | 9.229 | 9.302 | 1,948 | +0.27(+2.97%) |
Jul 24, 2012 | 9.035 | 9.035 | 9.035 | 9.035 | 180 | -0.18(-2.00%) |
Jul 20, 2012 | 9.219 | 9.219 | 9.219 | 9.219 | 324 | +0.27(+2.99%) |
Jul 19, 2012 | 8.951 | 8.951 | 8.951 | 8.951 | 216 | -0.15(-1.62%) |
Jul 18, 2012 | 9.072 | 9.099 | 8.868 | 9.099 | 436 | -0.28(-2.96%) |
Jul 16, 2012 | 9.053 | 9.376 | 9.376 | 9.376 | 5,629 | +0.09(+1.00%) |
Jul 13, 2012 | 9.690 | 9.690 | 9.210 | 9.284 | 10,328 | -0.60(-6.07%) |
Jul 12, 2012 | 9.044 | 9.884 | 9.044 | 9.884 | 1,280 | +0.69(+7.54%) |
Jul 06, 2012 | 9.192 | 9.192 | 9.192 | 9.192 | 0 | -0.19(-2.07%) |
Jun 30, 2012 | 9.386 | 9.386 | 9.386 | 0 | +0.00(+0.00%) | |
Jun 29, 2012 | 9.349 | 9.386 | 9.339 | 9.386 | 3,902 | +0.17(+1.80%) |
Jun 28, 2012 | 9.746 | 9.884 | 9.145 | 9.219 | 2,393 | -0.12(-1.29%) |
Jun 27, 2012 | 9.035 | 9.700 | 8.822 | 9.339 | 9,499 | +0.29(+3.16%) |
Jun 25, 2012 | 8.887 | 9.053 | 9.053 | 9.053 | 2,273 | -0.04(-0.41%) |
Jun 22, 2012 | 10.08 | 10.08 | 9.090 | 9.090 | 3,022 | +0.08(+0.92%) |
Jun 21, 2012 | 9.035 | 9.746 | 8.757 | 9.007 | 16,678 | -0.04(-0.41%) |
Jun 20, 2012 | 8.970 | 9.044 | 8.970 | 9.044 | 216 | -0.29(-3.07%) |
Jun 18, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.36(+4.02%) |
Jun 15, 2012 | 8.914 | 10.15 | 8.896 | 8.970 | 47,713 | +0.18(+2.10%) |
Jun 14, 2012 | 9.441 | 9.460 | 8.785 | 8.785 | 9,120 | -0.34(-3.74%) |
Jun 13, 2012 | 9.737 | 9.737 | 9.127 | 9.127 | 1,417 | -0.79(-7.92%) |
Jun 11, 2012 | 9.912 | 9.912 | 9.912 | 9.912 | 108 | -0.04(-0.37%) |
Jun 08, 2012 | 9.949 | 9.949 | 9.949 | 9.949 | 216 | +0.05(+0.48%) |
Jun 07, 2012 | 9.995 | 9.995 | 9.884 | 9.902 | 974 | -0.21(-2.11%) |
Jun 06, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 216 | +0.04(+0.37%) |
Jun 04, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.28%) |
Jun 01, 2012 | 9.681 | 10.11 | 9.681 | 10.11 | 216 | +0.32(+3.31%) |
May 30, 2012 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | -0.01(-0.09%) |
May 29, 2012 | 9.820 | 9.866 | 9.792 | 9.792 | 17,861 | -0.03(-0.28%) |
May 24, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 108 | +0.04(+0.38%) |
May 23, 2012 | 9.561 | 9.783 | 9.561 | 9.783 | 433 | -0.19(-1.94%) |
May 18, 2012 | 10.26 | 9.977 | 9.977 | 9.977 | 7,144 | -0.37(-3.57%) |
May 16, 2012 | 10.30 | 10.35 | 10.35 | 10.35 | 2,273 | -0.34(-3.20%) |
May 14, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 108 | +0.15(+1.40%) |
May 11, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 108 | -0.08(-0.78%) |
May 07, 2012 | 10.61 | 10.62 | 10.62 | 10.62 | 6,278 | +0.00(+0.00%) |
May 04, 2012 | 10.26 | 10.62 | 10.26 | 10.62 | 3,088 | +0.46(+4.55%) |